Identifier on Huobi: nulsbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-25 |
0.0001 BTC |
48,129.1100 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-24 |
0.0001 BTC |
12,341.1937 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-23 |
0.0001 BTC |
41,188.8568 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-22 |
0.0001 BTC |
45,069.8800 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-21 |
0.0001 BTC |
25,267.5500 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-20 |
0.0001 BTC |
28,788.1300 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-19 |
0.0001 BTC |
27,500.0125 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-18 |
0.0001 BTC |
17,355.7084 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-17 |
0.0001 BTC |
30,112.6732 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-16 |
0.0001 BTC |
21,583.0768 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-15 |
0.0001 BTC |
42,695.3363 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-14 |
0.0001 BTC |
36,622.0878 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-13 |
0.0001 BTC |
29,078.6296 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-12 |
0.0001 BTC |
53,107.9305 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-11 |
0.0001 BTC |
12,105.1400 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-10 |
0.0001 BTC |
15,646.8400 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-09 |
0.0001 BTC |
14,248.2024 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-08 |
0.0001 BTC |
18,623.2100 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-07 |
0.0001 BTC |
3,810.6600 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-06 |
0.0001 BTC |
16,671.8600 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-05 |
0.0001 BTC |
7,745.3000 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-04 |
0.0001 BTC |
5,526.2300 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-03 |
0.0001 BTC |
4,790.7500 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-02 |
0.0001 BTC |
10,992.3700 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-01 |
0.0001 BTC |
7,375.0200 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-30 |
0.0001 BTC |
7,992.8179 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-29 |
0.0001 BTC |
62,114.7800 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-28 |
0.0001 BTC |
65,854.4195 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-27 |
0.0001 BTC |
53,703.9625 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-26 |
0.0001 BTC |
59,039.4300 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-25 |
0.0001 BTC |
77,339.8300 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-24 |
0.0001 BTC |
148,693.2926 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-23 |
0.0002 BTC |
193,325.6269 NU9 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-22 |
0.0002 BTC |
77,455.8400 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-21 |
0.0002 BTC |
53,762.8951 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-20 |
0.0002 BTC |
50,166.8900 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-19 |
0.0002 BTC |
54,573.5500 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-18 |
0.0002 BTC |
36,803.4764 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-17 |
0.0002 BTC |
54,763.4577 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-16 |
0.0002 BTC |
79,296.8822 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-15 |
0.0002 BTC |
45,534.9400 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-14 |
0.0002 BTC |
88,542.6816 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-13 |
0.0002 BTC |
44,864.2400 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-12 |
0.0002 BTC |
46,048.2938 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-11 |
0.0002 BTC |
50,121.8100 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-10 |
0.0002 BTC |
51,532.0300 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-09 |
0.0002 BTC |
41,358.8700 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-08 |
0.0002 BTC |
54,264.1193 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-07 |
0.0002 BTC |
47,552.0974 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-06 |
0.0002 BTC |
49,501.4626 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |