Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.5365 USDT |
148,069.0528 |
0.5314 USDT |
0.5293 USDT |
0.5320 USDT |
0.5293 USDT |
| 2023-12-18 |
0.5328 USDT |
82,026.8134 |
0.5254 USDT |
0.4790 USDT |
0.5277 USDT |
0.5281 USDT |
| 2023-12-17 |
0.5303 USDT |
115,635.5643 |
0.5293 USDT |
0.5227 USDT |
0.5236 USDT |
0.5405 USDT |
| 2023-12-16 |
0.5237 USDT |
138,110.2068 |
0.5180 USDT |
0.5072 USDT |
0.5139 USDT |
0.5236 USDT |
| 2023-12-15 |
0.5292 USDT |
98,702.0119 |
0.5350 USDT |
0.5223 USDT |
0.5249 USDT |
0.5236 USDT |
| 2023-12-14 |
0.5285 USDT |
161,106.5405 |
0.5362 USDT |
0.5239 USDT |
0.5265 USDT |
0.5265 USDT |
| 2023-12-13 |
0.4658 USDT |
119,361.1889 |
0.4329 USDT |
0.4260 USDT |
0.4278 USDT |
0.5191 USDT |
| 2023-12-12 |
0.4420 USDT |
169,167.7925 |
0.4399 USDT |
0.4281 USDT |
0.4314 USDT |
0.4394 USDT |
| 2023-12-11 |
0.4427 USDT |
152,350.4384 |
0.4356 USDT |
0.4349 USDT |
0.4356 USDT |
0.4399 USDT |
| 2023-12-10 |
0.4209 USDT |
119,264.2846 |
0.4227 USDT |
0.4049 USDT |
0.4074 USDT |
0.4315 USDT |
| 2023-12-09 |
0.4243 USDT |
160,125.8172 |
0.4337 USDT |
0.4100 USDT |
0.4164 USDT |
0.4227 USDT |
| 2023-12-08 |
0.4394 USDT |
155,706.9887 |
0.4325 USDT |
0.4322 USDT |
0.4328 USDT |
0.4421 USDT |
| 2023-12-07 |
0.4503 USDT |
105,020.0753 |
0.4695 USDT |
0.4322 USDT |
0.4328 USDT |
0.4328 USDT |
| 2023-12-06 |
0.5035 USDT |
148,822.6131 |
0.5276 USDT |
0.4689 USDT |
0.4695 USDT |
0.4695 USDT |
| 2023-12-05 |
0.5190 USDT |
35,450.3856 |
0.5196 USDT |
0.4914 USDT |
0.4915 USDT |
0.5256 USDT |
| 2023-12-04 |
0.4609 USDT |
134,803.7038 |
0.4454 USDT |
0.4157 USDT |
0.4454 USDT |
0.5236 USDT |
| 2023-12-03 |
0.4451 USDT |
151,649.0047 |
0.4457 USDT |
0.4417 USDT |
0.4450 USDT |
0.4454 USDT |
| 2023-12-02 |
0.4457 USDT |
133,099.9904 |
0.4457 USDT |
0.4442 USDT |
0.4457 USDT |
0.4457 USDT |
| 2023-12-01 |
0.4450 USDT |
89,441.0567 |
0.4370 USDT |
0.4354 USDT |
0.4409 USDT |
0.4449 USDT |
| 2023-11-30 |
0.4523 USDT |
91,089.6127 |
0.4653 USDT |
0.4358 USDT |
0.4394 USDT |
0.4442 USDT |
| 2023-11-29 |
0.5256 USDT |
26,010.3519 |
0.3372 USDT |
0.3370 USDT |
0.3370 USDT |
0.4325 USDT |
| 2023-11-28 |
0.3550 USDT |
3,960.2567 |
0.3953 USDT |
0.2966 USDT |
0.3066 USDT |
0.3372 USDT |
| 2023-11-27 |
0.4294 USDT |
26,811.9842 |
0.4057 USDT |
0.3696 USDT |
0.4057 USDT |
0.4497 USDT |
| 2023-11-26 |
0.4498 USDT |
1,459.3197 |
0.4649 USDT |
0.4240 USDT |
0.4421 USDT |
0.4421 USDT |
| 2023-11-25 |
0.4889 USDT |
242.3079 |
0.4951 USDT |
0.4803 USDT |
0.4803 USDT |
0.4819 USDT |
| 2023-11-24 |
0.4940 USDT |
1,515.3149 |
0.5003 USDT |
0.4900 USDT |
0.4900 USDT |
0.4951 USDT |
| 2023-11-23 |
0.4950 USDT |
5,555.8319 |
0.5062 USDT |
0.4860 USDT |
0.4909 USDT |
0.5057 USDT |
| 2023-11-22 |
0.4712 USDT |
208,369.7137 |
0.4788 USDT |
0.3636 USDT |
0.4779 USDT |
0.4922 USDT |
| 2023-11-21 |
0.4823 USDT |
258,951.5690 |
0.5145 USDT |
0.4671 USDT |
0.4752 USDT |
0.4782 USDT |
| 2023-11-20 |
0.5189 USDT |
130,216.5330 |
0.5186 USDT |
0.5102 USDT |
0.5175 USDT |
0.5175 USDT |
| 2023-11-19 |
0.5176 USDT |
235,672.7732 |
0.5230 USDT |
0.5103 USDT |
0.5169 USDT |
0.5186 USDT |
| 2023-11-18 |
0.5186 USDT |
118,624.3918 |
0.5175 USDT |
0.5115 USDT |
0.5159 USDT |
0.5207 USDT |
| 2023-11-17 |
0.5169 USDT |
189,793.0037 |
0.5206 USDT |
0.5105 USDT |
0.5138 USDT |
0.5149 USDT |
| 2023-11-16 |
0.5263 USDT |
164,507.5192 |
0.5500 USDT |
0.5178 USDT |
0.5219 USDT |
0.5215 USDT |
| 2023-11-15 |
0.5302 USDT |
195,867.4591 |
0.5280 USDT |
0.5188 USDT |
0.5222 USDT |
0.5436 USDT |
| 2023-11-14 |
0.5333 USDT |
264,375.9796 |
0.5139 USDT |
0.5122 USDT |
0.5154 USDT |
0.5297 USDT |
| 2023-11-13 |
0.5364 USDT |
264,645.5944 |
0.5473 USDT |
0.5096 USDT |
0.5148 USDT |
0.5148 USDT |
| 2023-11-12 |
0.5337 USDT |
140,706.6923 |
0.5326 USDT |
0.5226 USDT |
0.5251 USDT |
0.5442 USDT |
| 2023-11-11 |
0.5286 USDT |
147,145.4406 |
0.5280 USDT |
0.5166 USDT |
0.5275 USDT |
0.5316 USDT |
| 2023-11-10 |
0.5169 USDT |
269,126.9186 |
0.4960 USDT |
0.4951 USDT |
0.4977 USDT |
0.5230 USDT |
| 2023-11-09 |
0.5169 USDT |
248,246.5261 |
0.5091 USDT |
0.4923 USDT |
0.4938 USDT |
0.4934 USDT |
| 2023-11-08 |
0.5122 USDT |
332,365.4785 |
0.4637 USDT |
0.4635 USDT |
0.4752 USDT |
0.5208 USDT |
| 2023-11-07 |
0.4528 USDT |
145,368.3720 |
0.4534 USDT |
0.4488 USDT |
0.4509 USDT |
0.4550 USDT |
| 2023-11-06 |
0.4572 USDT |
149,161.9148 |
0.4493 USDT |
0.4476 USDT |
0.4571 USDT |
0.4643 USDT |
| 2023-11-05 |
0.4553 USDT |
466,615.4362 |
0.3988 USDT |
0.3986 USDT |
0.4450 USDT |
0.4632 USDT |
| 2023-11-04 |
0.3888 USDT |
260,717.2960 |
0.3762 USDT |
0.3730 USDT |
0.3768 USDT |
0.3944 USDT |
| 2023-11-03 |
0.3461 USDT |
405,826.6122 |
0.3275 USDT |
0.3266 USDT |
0.3360 USDT |
0.3576 USDT |
| 2023-11-02 |
0.3267 USDT |
314,354.0245 |
0.3189 USDT |
0.3180 USDT |
0.3196 USDT |
0.3276 USDT |
| 2023-11-01 |
0.3144 USDT |
376,310.9200 |
0.3043 USDT |
0.3014 USDT |
0.3049 USDT |
0.3170 USDT |
| 2023-10-31 |
0.3002 USDT |
250,208.7699 |
0.2990 USDT |
0.2984 USDT |
0.2995 USDT |
0.3013 USDT |