Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.0731 USDT |
115,551.5134 |
1.1270 USDT |
1.0350 USDT |
1.0482 USDT |
1.0865 USDT |
| 2024-03-28 |
1.1385 USDT |
103,730.9040 |
1.1683 USDT |
1.0812 USDT |
1.0968 USDT |
1.1425 USDT |
| 2024-03-27 |
1.0428 USDT |
146,787.4019 |
0.9617 USDT |
0.9515 USDT |
0.9685 USDT |
1.0010 USDT |
| 2024-03-26 |
0.9296 USDT |
134,148.6076 |
0.8824 USDT |
0.8628 USDT |
0.8940 USDT |
0.9399 USDT |
| 2024-03-25 |
0.8441 USDT |
38,395.3630 |
0.8395 USDT |
0.8154 USDT |
0.8415 USDT |
0.8511 USDT |
| 2024-03-24 |
0.8254 USDT |
36,635.1815 |
0.8490 USDT |
0.8058 USDT |
0.8240 USDT |
0.8314 USDT |
| 2024-03-23 |
0.8409 USDT |
61,037.9447 |
0.8373 USDT |
0.8122 USDT |
0.8441 USDT |
0.8451 USDT |
| 2024-03-22 |
0.8344 USDT |
116,881.2483 |
0.8270 USDT |
0.7980 USDT |
0.8085 USDT |
0.8185 USDT |
| 2024-03-21 |
0.7785 USDT |
72,160.2367 |
0.7477 USDT |
0.7426 USDT |
0.7559 USDT |
0.7956 USDT |
| 2024-03-20 |
0.6892 USDT |
62,937.8909 |
0.6810 USDT |
0.6729 USDT |
0.6836 USDT |
0.7045 USDT |
| 2024-03-19 |
0.7364 USDT |
166,711.4369 |
0.7765 USDT |
0.7104 USDT |
0.7204 USDT |
0.7215 USDT |
| 2024-03-18 |
0.8020 USDT |
122,391.9019 |
0.7779 USDT |
0.7472 USDT |
0.7497 USDT |
0.7575 USDT |
| 2024-03-17 |
0.7517 USDT |
73,732.0538 |
0.7423 USDT |
0.7165 USDT |
0.7458 USDT |
0.7758 USDT |
| 2024-03-16 |
0.8011 USDT |
157,328.0154 |
0.7951 USDT |
0.7601 USDT |
0.7671 USDT |
0.7601 USDT |
| 2024-03-15 |
0.8037 USDT |
100,943.8616 |
0.8346 USDT |
0.7660 USDT |
0.7724 USDT |
0.7854 USDT |
| 2024-03-14 |
0.8610 USDT |
88,694.6300 |
0.8928 USDT |
0.8044 USDT |
0.8098 USDT |
0.8096 USDT |
| 2024-03-13 |
0.8890 USDT |
47,999.6309 |
0.8632 USDT |
0.8575 USDT |
0.8642 USDT |
0.9040 USDT |
| 2024-03-12 |
0.9133 USDT |
86,706.4120 |
0.9649 USDT |
0.8655 USDT |
0.8752 USDT |
0.8752 USDT |
| 2024-03-11 |
0.9051 USDT |
75,156.3001 |
0.8894 USDT |
0.8510 USDT |
0.8577 USDT |
0.9569 USDT |
| 2024-03-10 |
0.9027 USDT |
142,656.8395 |
0.8691 USDT |
0.8515 USDT |
0.8697 USDT |
0.8975 USDT |
| 2024-03-09 |
0.8086 USDT |
150,427.6240 |
0.7705 USDT |
0.7697 USDT |
0.7795 USDT |
0.8300 USDT |
| 2024-03-08 |
0.8042 USDT |
78,406.3262 |
0.7798 USDT |
0.7743 USDT |
0.7775 USDT |
0.7745 USDT |
| 2024-03-07 |
0.7630 USDT |
119,802.1296 |
0.7164 USDT |
0.7153 USDT |
0.7212 USDT |
0.7797 USDT |
| 2024-03-06 |
0.7114 USDT |
63,612.7443 |
0.7305 USDT |
0.6797 USDT |
0.6974 USDT |
0.7062 USDT |
| 2024-03-05 |
0.8222 USDT |
138,840.6719 |
0.8514 USDT |
0.7671 USDT |
0.7915 USDT |
0.7699 USDT |
| 2024-03-04 |
0.7978 USDT |
199,188.4837 |
0.7900 USDT |
0.7629 USDT |
0.7716 USDT |
0.7738 USDT |
| 2024-03-03 |
0.8015 USDT |
92,442.5964 |
0.8091 USDT |
0.7670 USDT |
0.7775 USDT |
0.7885 USDT |
| 2024-03-02 |
0.8310 USDT |
283,126.4121 |
0.7396 USDT |
0.7396 USDT |
0.8037 USDT |
0.7997 USDT |
| 2024-03-01 |
0.6543 USDT |
172,684.7821 |
0.6157 USDT |
0.6088 USDT |
0.6157 USDT |
0.6913 USDT |
| 2024-02-29 |
0.6125 USDT |
136,204.0459 |
0.5848 USDT |
0.5796 USDT |
0.5839 USDT |
0.6301 USDT |
| 2024-02-28 |
0.5972 USDT |
128,391.2182 |
0.6031 USDT |
0.5790 USDT |
0.5850 USDT |
0.5883 USDT |
| 2024-02-27 |
0.6090 USDT |
217,279.0845 |
0.5452 USDT |
0.5450 USDT |
0.5453 USDT |
0.6327 USDT |
| 2024-02-26 |
0.5294 USDT |
169,448.4987 |
0.5201 USDT |
0.5162 USDT |
0.5166 USDT |
0.5466 USDT |
| 2024-02-25 |
0.5142 USDT |
108,668.6128 |
0.5145 USDT |
0.5103 USDT |
0.5107 USDT |
0.5220 USDT |
| 2024-02-24 |
0.5121 USDT |
111,373.7131 |
0.5100 USDT |
0.5076 USDT |
0.5098 USDT |
0.5154 USDT |
| 2024-02-23 |
0.5177 USDT |
102,471.1377 |
0.5228 USDT |
0.5115 USDT |
0.5158 USDT |
0.5170 USDT |
| 2024-02-22 |
0.5018 USDT |
144,032.0755 |
0.4938 USDT |
0.4794 USDT |
0.4845 USDT |
0.5282 USDT |
| 2024-02-21 |
0.5159 USDT |
111,925.2438 |
0.5372 USDT |
0.5008 USDT |
0.5035 USDT |
0.5068 USDT |
| 2024-02-20 |
0.5273 USDT |
179,728.4182 |
0.5302 USDT |
0.5130 USDT |
0.5162 USDT |
0.5357 USDT |
| 2024-02-19 |
0.5364 USDT |
195,871.2611 |
0.5548 USDT |
0.5245 USDT |
0.5291 USDT |
0.5310 USDT |
| 2024-02-18 |
0.5685 USDT |
260,677.7700 |
0.5525 USDT |
0.5471 USDT |
0.5529 USDT |
0.5588 USDT |
| 2024-02-17 |
0.5698 USDT |
246,799.1124 |
0.5410 USDT |
0.5337 USDT |
0.5410 USDT |
0.5508 USDT |
| 2024-02-16 |
0.4673 USDT |
240,927.6516 |
0.4212 USDT |
0.4210 USDT |
0.4449 USDT |
0.4900 USDT |
| 2024-02-15 |
0.4334 USDT |
118,367.0857 |
0.4394 USDT |
0.4203 USDT |
0.4220 USDT |
0.4220 USDT |
| 2024-02-14 |
0.4304 USDT |
105,088.5509 |
0.4193 USDT |
0.4170 USDT |
0.4178 USDT |
0.4446 USDT |
| 2024-02-13 |
0.4321 USDT |
220,261.9181 |
0.4435 USDT |
0.4198 USDT |
0.4210 USDT |
0.4221 USDT |
| 2024-02-12 |
0.4485 USDT |
142,104.0099 |
0.4598 USDT |
0.4411 USDT |
0.4438 USDT |
0.4429 USDT |
| 2024-02-11 |
0.4631 USDT |
186,014.9092 |
0.4541 USDT |
0.4540 USDT |
0.4569 USDT |
0.4582 USDT |
| 2024-02-10 |
0.4675 USDT |
227,351.3723 |
0.4404 USDT |
0.4403 USDT |
0.4449 USDT |
0.4629 USDT |
| 2024-02-09 |
0.4346 USDT |
280,718.9268 |
0.4038 USDT |
0.4003 USDT |
0.4052 USDT |
0.4404 USDT |