Identifier on Huobi: nightusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0793 USDT |
10,372,250.3305 |
0.0784 USDT |
0.0762 USDT |
0.0783 USDT |
0.0768 USDT |
| 2025-12-23 |
0.0817 USDT |
129,574,785.5666 |
0.0978 USDT |
0.0746 USDT |
0.0766 USDT |
0.0784 USDT |
| 2025-12-22 |
0.1026 USDT |
98,051,770.6167 |
0.1123 USDT |
0.0900 USDT |
0.1019 USDT |
0.1015 USDT |
| 2025-12-21 |
0.0881 USDT |
50,934,242.0032 |
0.0791 USDT |
0.0771 USDT |
0.0791 USDT |
0.1016 USDT |
| 2025-12-20 |
0.0667 USDT |
33,835,231.3730 |
0.0660 USDT |
0.0650 USDT |
0.0664 USDT |
0.0686 USDT |
| 2025-12-19 |
0.0637 USDT |
70,583,921.0681 |
0.0641 USDT |
0.0616 USDT |
0.0630 USDT |
0.0634 USDT |
| 2025-12-18 |
0.0628 USDT |
22,367,162.1870 |
0.0631 USDT |
0.0615 USDT |
0.0635 USDT |
0.0643 USDT |
| 2025-12-17 |
0.0629 USDT |
160,591,992.1913 |
0.0612 USDT |
0.0588 USDT |
0.0608 USDT |
0.0631 USDT |
| 2025-12-16 |
0.0575 USDT |
188,502,031.2533 |
0.0611 USDT |
0.0541 USDT |
0.0562 USDT |
0.0583 USDT |
| 2025-12-15 |
0.0633 USDT |
111,172,049.3830 |
0.0654 USDT |
0.0572 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-12-14 |
0.0625 USDT |
25,662,145.2219 |
0.0487 USDT |
0.0476 USDT |
0.0488 USDT |
0.0709 USDT |
| 2025-12-13 |
0.0497 USDT |
9,798,645.7517 |
0.0498 USDT |
0.0480 USDT |
0.0500 USDT |
0.0506 USDT |
| 2025-12-12 |
0.0444 USDT |
16,913,711.7645 |
0.0458 USDT |
0.0429 USDT |
0.0458 USDT |
0.0453 USDT |
| 2025-12-11 |
0.0472 USDT |
201,018,442.7332 |
0.0713 USDT |
0.0411 USDT |
0.0442 USDT |
0.0458 USDT |
| 2025-12-10 |
0.0557 USDT |
50,217,777.9784 |
0.0398 USDT |
0.0388 USDT |
0.0406 USDT |
0.0679 USDT |
| 2025-12-09 |
0.0407 USDT |
75,358,158.7866 |
0.0040 USDT |
0.0040 USDT |
0.0399 USDT |
0.0398 USDT |