Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: nightusdt

Date	Price	Volume	Open	Low	High	Close
2025-12-18	0.0628 USDT	22,367,162.1870	0.0631 USDT	0.0615 USDT	0.0635 USDT	0.0643 USDT
2025-12-17	0.0629 USDT	160,591,992.1913	0.0612 USDT	0.0588 USDT	0.0608 USDT	0.0631 USDT
2025-12-16	0.0575 USDT	188,502,031.2533	0.0611 USDT	0.0541 USDT	0.0562 USDT	0.0583 USDT
2025-12-15	0.0633 USDT	111,172,049.3830	0.0654 USDT	0.0572 USDT	0.0597 USDT	0.0593 USDT
2025-12-14	0.0625 USDT	25,662,145.2219	0.0487 USDT	0.0476 USDT	0.0488 USDT	0.0709 USDT
2025-12-13	0.0497 USDT	9,798,645.7517	0.0498 USDT	0.0480 USDT	0.0500 USDT	0.0506 USDT
2025-12-12	0.0444 USDT	16,913,711.7645	0.0458 USDT	0.0429 USDT	0.0458 USDT	0.0453 USDT
2025-12-11	0.0472 USDT	201,018,442.7332	0.0713 USDT	0.0411 USDT	0.0442 USDT	0.0458 USDT
2025-12-10	0.0557 USDT	50,217,777.9784	0.0398 USDT	0.0388 USDT	0.0406 USDT	0.0679 USDT
2025-12-09	0.0407 USDT	75,358,158.7866	0.0040 USDT	0.0040 USDT	0.0399 USDT	0.0398 USDT