Identifier on Huobi: nexoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0007 ETH |
58,064.6106 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-20 |
0.0007 ETH |
234,104.5271 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-19 |
0.0007 ETH |
168,426.3625 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-18 |
0.0007 ETH |
157,250.3229 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-17 |
0.0007 ETH |
165,714.2594 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-16 |
0.0007 ETH |
135,359.3816 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-15 |
0.0007 ETH |
108,062.7872 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-14 |
0.0007 ETH |
95,442.0141 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-05-13 |
0.0007 ETH |
165,064.6808 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-12 |
0.0006 ETH |
714,535.4019 NEXO |
0.0007 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-11 |
0.0007 ETH |
691,622.3180 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-10 |
0.0007 ETH |
285,647.4554 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-09 |
0.0007 ETH |
314,867.7984 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-08 |
0.0007 ETH |
158,844.2874 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-07 |
0.0007 ETH |
167,448.3093 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-06 |
0.0007 ETH |
279,128.1102 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-05 |
0.0007 ETH |
404,390.6568 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-04 |
0.0007 ETH |
266,226.4081 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-03 |
0.0008 ETH |
202,928.5465 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-05-02 |
0.0008 ETH |
144,073.2308 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-01 |
0.0008 ETH |
341,211.7593 NEXO |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-30 |
0.0009 ETH |
765,804.0512 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-29 |
0.0009 ETH |
1,704,467.1256 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-28 |
0.0007 ETH |
161,551.3678 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-04-27 |
0.0008 ETH |
87,704.5966 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-04-26 |
0.0007 ETH |
141,907.1507 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-25 |
0.0008 ETH |
221,608.5883 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-24 |
0.0008 ETH |
63,185.1023 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-23 |
0.0008 ETH |
54,570.5428 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-22 |
0.0008 ETH |
116,745.1684 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-21 |
0.0008 ETH |
142,066.8582 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-20 |
0.0008 ETH |
249,337.4135 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-19 |
0.0008 ETH |
102,237.7741 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-18 |
0.0008 ETH |
249,346.9940 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-17 |
0.0008 ETH |
64,254.0870 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-16 |
0.0008 ETH |
57,794.7393 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-15 |
0.0008 ETH |
107,427.1111 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-14 |
0.0008 ETH |
116,264.8487 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-13 |
0.0008 ETH |
186,029.3449 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-12 |
0.0008 ETH |
173,984.8783 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-11 |
0.0008 ETH |
129,951.2374 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-04-10 |
0.0008 ETH |
137,161.8793 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-04-09 |
0.0007 ETH |
117,302.7756 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-08 |
0.0008 ETH |
237,041.7195 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-07 |
0.0008 ETH |
252,627.1566 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-06 |
0.0008 ETH |
250,173.7702 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-05 |
0.0007 ETH |
89,994.8824 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-04 |
0.0007 ETH |
190,649.1944 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-03 |
0.0007 ETH |
119,194.4105 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-02 |
0.0007 ETH |
161,866.1389 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |