Identifier on Huobi: newtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.3363 USDT |
5,973,019.8316 |
0.3260 USDT |
0.3201 USDT |
0.3275 USDT |
0.3440 USDT |
| 2025-07-20 |
0.3177 USDT |
2,908,684.9403 |
0.3138 USDT |
0.3110 USDT |
0.3130 USDT |
0.3244 USDT |
| 2025-07-19 |
0.3131 USDT |
3,239,588.8118 |
0.3188 USDT |
0.3077 USDT |
0.3101 USDT |
0.3109 USDT |
| 2025-07-18 |
0.3225 USDT |
2,535,142.4812 |
0.3147 USDT |
0.3145 USDT |
0.3230 USDT |
0.3230 USDT |
| 2025-07-17 |
0.3166 USDT |
2,418,081.1841 |
0.3189 USDT |
0.3083 USDT |
0.3138 USDT |
0.3188 USDT |
| 2025-07-16 |
0.3180 USDT |
2,375,973.5445 |
0.3210 USDT |
0.3129 USDT |
0.3159 USDT |
0.3156 USDT |
| 2025-07-15 |
0.3109 USDT |
2,663,609.2744 |
0.3055 USDT |
0.3002 USDT |
0.3059 USDT |
0.3142 USDT |
| 2025-07-14 |
0.3192 USDT |
1,161,956.0868 |
0.3102 USDT |
0.3075 USDT |
0.3111 USDT |
0.3174 USDT |
| 2025-07-13 |
0.3089 USDT |
649,625.5426 |
0.3106 USDT |
0.3038 USDT |
0.3067 USDT |
0.3117 USDT |
| 2025-07-12 |
0.3133 USDT |
1,522,354.2433 |
0.3251 USDT |
0.3018 USDT |
0.3068 USDT |
0.3086 USDT |
| 2025-07-11 |
0.3397 USDT |
2,702,151.6621 |
0.3289 USDT |
0.3174 USDT |
0.3319 USDT |
0.3232 USDT |
| 2025-07-10 |
0.3104 USDT |
436,269.9043 |
0.3139 USDT |
0.3068 USDT |
0.3077 USDT |
0.3068 USDT |
| 2025-07-09 |
0.3072 USDT |
391,355.9534 |
0.3110 USDT |
0.3041 USDT |
0.3067 USDT |
0.3085 USDT |
| 2025-07-08 |
0.3103 USDT |
11,697,862.9893 |
0.3159 USDT |
0.3034 USDT |
0.3072 USDT |
0.3066 USDT |
| 2025-07-07 |
0.3238 USDT |
13,203,679.4503 |
0.3275 USDT |
0.3169 USDT |
0.3234 USDT |
0.3222 USDT |
| 2025-07-06 |
0.3282 USDT |
24,707,579.5134 |
0.3285 USDT |
0.3233 USDT |
0.3272 USDT |
0.3315 USDT |
| 2025-07-05 |
0.3385 USDT |
6,648,666.1844 |
0.3361 USDT |
0.3341 USDT |
0.3395 USDT |
0.3402 USDT |
| 2025-07-04 |
0.3488 USDT |
6,260,087.4320 |
0.3562 USDT |
0.3392 USDT |
0.3452 USDT |
0.3498 USDT |
| 2025-07-03 |
0.3480 USDT |
12,038,327.6887 |
0.3533 USDT |
0.3409 USDT |
0.3464 USDT |
0.3532 USDT |
| 2025-07-02 |
0.3383 USDT |
9,500,492.7842 |
0.3558 USDT |
0.3300 USDT |
0.3336 USDT |
0.3328 USDT |
| 2025-07-01 |
0.3708 USDT |
6,054,563.0647 |
0.3748 USDT |
0.3555 USDT |
0.3602 USDT |
0.3586 USDT |
| 2025-06-30 |
0.3801 USDT |
9,890,005.9952 |
0.4057 USDT |
0.3564 USDT |
0.3696 USDT |
0.3748 USDT |
| 2025-06-29 |
0.4041 USDT |
11,185,916.3982 |
0.3888 USDT |
0.3851 USDT |
0.3903 USDT |
0.3965 USDT |
| 2025-06-28 |
0.3892 USDT |
11,433,625.9506 |
0.3882 USDT |
0.3759 USDT |
0.3838 USDT |
0.3887 USDT |
| 2025-06-27 |
0.3645 USDT |
4,328,685.4655 |
0.3814 USDT |
0.3525 USDT |
0.3594 USDT |
0.3582 USDT |
| 2025-06-26 |
0.4091 USDT |
6,161,530.2504 |
0.4331 USDT |
0.3835 USDT |
0.3949 USDT |
0.3854 USDT |
| 2025-06-25 |
0.4550 USDT |
5,154,492.5305 |
0.0600 USDT |
0.0600 USDT |
0.4541 USDT |
0.4508 USDT |