Identifier on Huobi: newtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.2940 USDT |
10,574,676.4128 |
0.2808 USDT |
0.2787 USDT |
0.2860 USDT |
0.2880 USDT |
| 2025-09-08 |
0.2700 USDT |
1,775,870.3983 |
0.2721 USDT |
0.2656 USDT |
0.2692 USDT |
0.2715 USDT |
| 2025-09-07 |
0.2648 USDT |
3,246,897.8691 |
0.2616 USDT |
0.2597 USDT |
0.2625 USDT |
0.2641 USDT |
| 2025-09-06 |
0.2556 USDT |
3,417,205.6531 |
0.2573 USDT |
0.2531 USDT |
0.2547 USDT |
0.2543 USDT |
| 2025-09-05 |
0.2585 USDT |
9,664,890.9969 |
0.2557 USDT |
0.2521 USDT |
0.2555 USDT |
0.2525 USDT |
| 2025-09-04 |
0.2737 USDT |
26,383,707.1567 |
0.2618 USDT |
0.2494 USDT |
0.2528 USDT |
0.2510 USDT |
| 2025-09-03 |
0.2595 USDT |
3,771,649.3720 |
0.2591 USDT |
0.2547 USDT |
0.2571 USDT |
0.2612 USDT |
| 2025-09-02 |
0.2566 USDT |
4,604,089.3352 |
0.2521 USDT |
0.2512 USDT |
0.2534 USDT |
0.2538 USDT |
| 2025-09-01 |
0.2579 USDT |
9,316,633.7171 |
0.2657 USDT |
0.2475 USDT |
0.2492 USDT |
0.2477 USDT |
| 2025-08-31 |
0.2739 USDT |
458,339.9469 |
0.2731 USDT |
0.2720 USDT |
0.2750 USDT |
0.2751 USDT |
| 2025-08-30 |
0.2715 USDT |
1,049,802.1137 |
0.2743 USDT |
0.2683 USDT |
0.2723 USDT |
0.2752 USDT |
| 2025-08-29 |
0.2855 USDT |
2,597,466.5618 |
0.2916 USDT |
0.2778 USDT |
0.2851 USDT |
0.2802 USDT |
| 2025-08-28 |
0.2876 USDT |
5,715,569.4820 |
0.2806 USDT |
0.2778 USDT |
0.2816 USDT |
0.2884 USDT |
| 2025-08-27 |
0.2814 USDT |
3,859,161.9071 |
0.2843 USDT |
0.2788 USDT |
0.2811 USDT |
0.2806 USDT |
| 2025-08-26 |
0.2777 USDT |
1,513,264.1622 |
0.2766 USDT |
0.2738 USDT |
0.2781 USDT |
0.2794 USDT |
| 2025-08-25 |
0.2959 USDT |
827,961.2661 |
0.2978 USDT |
0.2909 USDT |
0.2974 USDT |
0.2956 USDT |
| 2025-08-24 |
0.3013 USDT |
2,336,816.6553 |
0.3063 USDT |
0.2968 USDT |
0.2980 USDT |
0.2977 USDT |
| 2025-08-23 |
0.3065 USDT |
2,831,880.9636 |
0.3120 USDT |
0.3006 USDT |
0.3056 USDT |
0.3074 USDT |
| 2025-08-22 |
0.2941 USDT |
1,659,139.0226 |
0.2943 USDT |
0.2906 USDT |
0.2942 USDT |
0.2933 USDT |
| 2025-08-21 |
0.3078 USDT |
1,271,372.3227 |
0.3064 USDT |
0.3042 USDT |
0.3078 USDT |
0.3068 USDT |
| 2025-08-20 |
0.2927 USDT |
1,512,148.8377 |
0.2896 USDT |
0.2870 USDT |
0.2924 USDT |
0.2954 USDT |
| 2025-08-19 |
0.3049 USDT |
2,358,903.8918 |
0.3109 USDT |
0.3001 USDT |
0.3031 USDT |
0.3021 USDT |
| 2025-08-18 |
0.3147 USDT |
3,811,875.0966 |
0.3269 USDT |
0.3062 USDT |
0.3111 USDT |
0.3121 USDT |
| 2025-08-17 |
0.3315 USDT |
3,037,488.3704 |
0.3293 USDT |
0.3272 USDT |
0.3301 USDT |
0.3325 USDT |
| 2025-08-16 |
0.3258 USDT |
4,747,952.4148 |
0.3218 USDT |
0.3215 USDT |
0.3253 USDT |
0.3273 USDT |
| 2025-08-15 |
0.3201 USDT |
5,224,392.5401 |
0.3191 USDT |
0.3102 USDT |
0.3128 USDT |
0.3125 USDT |
| 2025-08-14 |
0.3530 USDT |
2,393,016.0753 |
0.3568 USDT |
0.3453 USDT |
0.3474 USDT |
0.3459 USDT |
| 2025-08-13 |
0.3491 USDT |
2,413,888.1972 |
0.3528 USDT |
0.3447 USDT |
0.3472 USDT |
0.3448 USDT |
| 2025-08-12 |
0.3380 USDT |
1,745,310.4977 |
0.3470 USDT |
0.3316 USDT |
0.3348 USDT |
0.3347 USDT |
| 2025-08-11 |
0.3676 USDT |
2,167,372.3006 |
0.3688 USDT |
0.3530 USDT |
0.3582 USDT |
0.3539 USDT |
| 2025-08-10 |
0.3657 USDT |
3,353,461.4383 |
0.3561 USDT |
0.3523 USDT |
0.3584 USDT |
0.3667 USDT |
| 2025-08-09 |
0.3547 USDT |
1,506,133.3258 |
0.3499 USDT |
0.3466 USDT |
0.3487 USDT |
0.3604 USDT |
| 2025-08-08 |
0.3470 USDT |
1,681,712.8637 |
0.3520 USDT |
0.3386 USDT |
0.3431 USDT |
0.3497 USDT |
| 2025-08-07 |
0.3440 USDT |
2,472,310.0382 |
0.3432 USDT |
0.3311 USDT |
0.3347 USDT |
0.3464 USDT |
| 2025-08-06 |
0.3468 USDT |
3,858,861.3332 |
0.3476 USDT |
0.3363 USDT |
0.3409 USDT |
0.3419 USDT |
| 2025-08-05 |
0.3756 USDT |
6,254,795.4774 |
0.3623 USDT |
0.3542 USDT |
0.3580 USDT |
0.3568 USDT |
| 2025-08-04 |
0.3560 USDT |
2,917,081.6469 |
0.3428 USDT |
0.3400 USDT |
0.3451 USDT |
0.3629 USDT |
| 2025-08-03 |
0.3412 USDT |
1,207,549.6536 |
0.3343 USDT |
0.3324 USDT |
0.3401 USDT |
0.3415 USDT |
| 2025-08-02 |
0.3415 USDT |
2,719,395.8190 |
0.3454 USDT |
0.3270 USDT |
0.3331 USDT |
0.3329 USDT |
| 2025-08-01 |
0.3490 USDT |
1,672,695.5127 |
0.3588 USDT |
0.3418 USDT |
0.3478 USDT |
0.3500 USDT |
| 2025-07-31 |
0.3759 USDT |
2,781,413.5765 |
0.3858 USDT |
0.3626 USDT |
0.3667 USDT |
0.3665 USDT |
| 2025-07-30 |
0.3851 USDT |
6,660,032.9138 |
0.3765 USDT |
0.3719 USDT |
0.3788 USDT |
0.3848 USDT |
| 2025-07-29 |
0.3981 USDT |
8,800,851.5799 |
0.3838 USDT |
0.3648 USDT |
0.3724 USDT |
0.3752 USDT |
| 2025-07-28 |
0.4052 USDT |
3,787,054.8217 |
0.4195 USDT |
0.3889 USDT |
0.3932 USDT |
0.3912 USDT |
| 2025-07-27 |
0.4212 USDT |
4,818,927.8400 |
0.4392 USDT |
0.4116 USDT |
0.4167 USDT |
0.4137 USDT |
| 2025-07-26 |
0.4265 USDT |
10,133,328.6365 |
0.4333 USDT |
0.4037 USDT |
0.4125 USDT |
0.4346 USDT |
| 2025-07-25 |
0.4455 USDT |
13,670,524.6374 |
0.5760 USDT |
0.4019 USDT |
0.4218 USDT |
0.4214 USDT |
| 2025-07-24 |
0.5365 USDT |
18,050,486.3813 |
0.4129 USDT |
0.3811 USDT |
0.4051 USDT |
0.5377 USDT |
| 2025-07-23 |
0.3961 USDT |
18,545,961.9116 |
0.3668 USDT |
0.3552 USDT |
0.3678 USDT |
0.4276 USDT |
| 2025-07-22 |
0.3418 USDT |
10,644,372.2493 |
0.3459 USDT |
0.3219 USDT |
0.3293 USDT |
0.3652 USDT |