Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0004 USDT |
57,322,144.1191 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-09 |
0.0004 USDT |
84,923,913.7685 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-08 |
0.0004 USDT |
190,841,170.0033 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-07 |
0.0004 USDT |
34,821,267.8787 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-06 |
0.0004 USDT |
37,479,467.6904 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-05 |
0.0004 USDT |
43,286,754.7774 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-04 |
0.0005 USDT |
107,603,036.6417 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-03 |
0.0005 USDT |
103,254,048.9672 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-02 |
0.0005 USDT |
134,264,397.8164 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-01 |
0.0005 USDT |
36,286,097.8079 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-30 |
0.0005 USDT |
43,580,827.6837 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-29 |
0.0006 USDT |
30,397,454.5461 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-28 |
0.0005 USDT |
72,968,566.6386 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-27 |
0.0006 USDT |
62,621,236.0362 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-26 |
0.0006 USDT |
32,654,506.3841 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-25 |
0.0006 USDT |
108,458,173.5476 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-24 |
0.0006 USDT |
47,678,598.8739 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-23 |
0.0006 USDT |
36,142,159.3972 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-22 |
0.0006 USDT |
41,463,020.7757 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-21 |
0.0006 USDT |
46,882,749.3911 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-20 |
0.0006 USDT |
64,263,295.3627 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-19 |
0.0006 USDT |
44,821,926.8722 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-18 |
0.0006 USDT |
43,166,220.0989 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-17 |
0.0006 USDT |
31,757,763.5509 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-16 |
0.0006 USDT |
33,756,389.9045 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-15 |
0.0006 USDT |
27,306,623.1132 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-14 |
0.0006 USDT |
23,375,605.8460 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-13 |
0.0006 USDT |
33,401,733.1800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-12 |
0.0006 USDT |
57,842,176.6631 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-11 |
0.0006 USDT |
49,480,659.9850 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-10 |
0.0006 USDT |
49,547,458.5104 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-09 |
0.0006 USDT |
189,823,593.1251 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-08 |
0.0006 USDT |
39,810,332.7970 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-07 |
0.0006 USDT |
22,304,059.5528 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-06 |
0.0006 USDT |
33,181,958.0319 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-05 |
0.0006 USDT |
72,787,572.2225 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-04 |
0.0006 USDT |
116,441,964.1549 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-03 |
0.0006 USDT |
53,360,664.3342 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-09-02 |
0.0007 USDT |
57,721,336.4590 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-01 |
0.0007 USDT |
104,208,514.1332 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-31 |
0.0007 USDT |
167,385,375.0957 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-08-30 |
0.0008 USDT |
633,938,500.0547 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-08-29 |
0.0008 USDT |
81,738,404.1625 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-08-28 |
0.0008 USDT |
212,120,041.4226 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-08-27 |
0.0008 USDT |
1,610,917,681.0133 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-08-26 |
0.0007 USDT |
162,805,928.1752 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-25 |
0.0007 USDT |
33,498,501.3889 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-24 |
0.0007 USDT |
111,484,430.3245 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-23 |
0.0007 USDT |
29,552,675.3999 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-08-22 |
0.0007 USDT |
21,712,206.9301 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |