Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0035 USDT |
353,846,111.2246 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-05-23 |
0.0040 USDT |
273,550,046.4412 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-05-22 |
0.0043 USDT |
1,206,312,346.2979 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-05-21 |
0.0041 USDT |
541,623,557.0318 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-05-20 |
0.0056 USDT |
2,175,773,826.0161 |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-05-19 |
0.0046 USDT |
919,523,457.7397 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-05-18 |
0.0043 USDT |
1,752,894,360.9272 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-05-17 |
0.0045 USDT |
2,855,615,904.3227 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-05-16 |
0.0037 USDT |
2,737,401,213.9636 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-05-15 |
0.0038 USDT |
1,168,018,812.1433 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-05-14 |
0.0032 USDT |
1,640,405,098.7948 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-05-13 |
0.0030 USDT |
1,931,656,911.2518 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-12 |
0.0032 USDT |
2,193,079,006.2017 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-11 |
0.0032 USDT |
124,854,902.4785 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-05-10 |
0.0034 USDT |
296,147,151.2932 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-09 |
0.0035 USDT |
801,261,642.9670 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-05-08 |
0.0033 USDT |
300,225,158.9540 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-07 |
0.0034 USDT |
360,443,603.1813 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-05-06 |
0.0035 USDT |
328,666,971.1743 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-05-05 |
0.0040 USDT |
136,685,298.5768 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-05-04 |
0.0045 USDT |
249,656,775.7705 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-05-03 |
0.0052 USDT |
1,286,838,338.3045 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-05-02 |
0.0054 USDT |
295,573,340.2458 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-05-01 |
0.0054 USDT |
217,586,428.6666 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-04-30 |
0.0054 USDT |
201,074,660.3246 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-04-29 |
0.0052 USDT |
163,512,542.7358 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-04-28 |
0.0051 USDT |
588,051,364.7709 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-04-27 |
0.0053 USDT |
284,632,075.8680 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-04-26 |
0.0054 USDT |
236,906,205.6486 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-04-25 |
0.0050 USDT |
586,394,425.5137 |
0.0055 USDT |
0.0047 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-04-24 |
0.0060 USDT |
415,815,800.0942 |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2019-04-23 |
0.0066 USDT |
544,674,347.0034 |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-04-22 |
0.0076 USDT |
437,695,680.7999 |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-04-21 |
0.0093 USDT |
161,736,144.9461 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2019-04-20 |
0.0099 USDT |
524,293,438.6853 |
0.0102 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-04-19 |
0.0096 USDT |
935,057,366.6698 |
0.0102 USDT |
0.0090 USDT |
0.0106 USDT |
0.0098 USDT |
| 2019-04-18 |
0.0112 USDT |
1,945,262,606.6814 |
0.0127 USDT |
0.0104 USDT |
0.0128 USDT |
0.0106 USDT |
| 2019-04-17 |
0.0139 USDT |
2,059,584,779.5814 |
0.0131 USDT |
0.0122 USDT |
0.0149 USDT |
0.0146 USDT |
| 2019-04-16 |
0.0090 USDT |
1,398,928,963.2272 |
0.0080 USDT |
0.0079 USDT |
0.0098 USDT |
0.0093 USDT |
| 2019-04-15 |
0.0093 USDT |
786,183,191.3734 |
0.0086 USDT |
0.0085 USDT |
0.0100 USDT |
0.0097 USDT |