Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0173 USDT |
22,651,433.8300 NEST |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-03-31 |
0.0175 USDT |
25,647,474.9659 NEST |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-03-30 |
0.0177 USDT |
27,039,838.0400 NEST |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-03-29 |
0.0180 USDT |
23,729,864.8900 NEST |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-03-28 |
0.0181 USDT |
25,918,686.6600 NEST |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-03-27 |
0.0182 USDT |
22,729,489.1488 NEST |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-03-26 |
0.0183 USDT |
21,944,937.5200 NEST |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-03-25 |
0.0184 USDT |
22,709,332.4500 NEST |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-03-24 |
0.0185 USDT |
24,254,474.7500 NEST |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-03-23 |
0.0188 USDT |
23,957,006.7100 NEST |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-03-22 |
0.0191 USDT |
25,877,315.3825 NEST |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-21 |
0.0191 USDT |
25,284,817.0600 NEST |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-03-20 |
0.0194 USDT |
21,983,916.1400 NEST |
0.0200 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-03-19 |
0.0198 USDT |
25,435,038.0600 NEST |
0.0213 USDT |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-03-18 |
0.0199 USDT |
20,449,831.0745 NEST |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-03-17 |
0.0198 USDT |
24,504,547.7165 NEST |
0.0203 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-03-16 |
0.0195 USDT |
26,054,265.7495 NEST |
0.0210 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-03-15 |
0.0194 USDT |
20,632,072.4842 NEST |
0.0195 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-03-14 |
0.0196 USDT |
19,515,260.1154 NEST |
0.0197 USDT |
0.0184 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-03-13 |
0.0195 USDT |
15,579,856.8272 NEST |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0197 USDT |
| 2023-03-12 |
0.0185 USDT |
16,200,353.7826 NEST |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0189 USDT |
| 2023-03-11 |
0.0186 USDT |
14,932,941.9845 NEST |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-03-10 |
0.0189 USDT |
22,794,230.6089 NEST |
0.0196 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-03-09 |
0.0206 USDT |
33,682,114.0552 NEST |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-03-08 |
0.0198 USDT |
27,918,575.7901 NEST |
0.0205 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-03-07 |
0.0211 USDT |
15,760,701.9714 NEST |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0237 USDT |
| 2023-03-06 |
0.0204 USDT |
24,679,974.3900 NEST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-03-05 |
0.0203 USDT |
25,477,501.2900 NEST |
0.0203 USDT |
0.0193 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-03-04 |
0.0205 USDT |
26,156,068.8700 NEST |
0.0208 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-03-03 |
0.0212 USDT |
18,407,687.0842 NEST |
0.0220 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-03-02 |
0.0220 USDT |
23,084,369.4338 NEST |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-01 |
0.0221 USDT |
23,230,608.0816 NEST |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-28 |
0.0223 USDT |
23,509,158.6139 NEST |
0.0232 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-02-27 |
0.0234 USDT |
21,904,833.1500 NEST |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-02-26 |
0.0238 USDT |
21,525,130.9500 NEST |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-02-25 |
0.0237 USDT |
21,937,068.0700 NEST |
0.0237 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-02-24 |
0.0237 USDT |
20,410,106.7500 NEST |
0.0238 USDT |
0.0230 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-02-23 |
0.0237 USDT |
21,399,138.9200 NEST |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-02-22 |
0.0237 USDT |
22,175,018.3392 NEST |
0.0234 USDT |
0.0229 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-02-21 |
0.0239 USDT |
22,137,286.1100 NEST |
0.0241 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-02-20 |
0.0243 USDT |
21,050,648.5499 NEST |
0.0244 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-02-19 |
0.0244 USDT |
20,824,089.7100 NEST |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-02-18 |
0.0243 USDT |
20,693,345.6954 NEST |
0.0242 USDT |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-02-17 |
0.0244 USDT |
20,935,057.8900 NEST |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0246 USDT |
| 2023-02-16 |
0.0244 USDT |
22,354,764.9689 NEST |
0.0251 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-15 |
0.0249 USDT |
21,475,307.9953 NEST |
0.0250 USDT |
0.0242 USDT |
0.0243 USDT |
0.0251 USDT |
| 2023-02-14 |
0.0259 USDT |
31,847,122.8951 NEST |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0253 USDT |
| 2023-02-13 |
0.0229 USDT |
19,228,628.9819 NEST |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-02-12 |
0.0230 USDT |
20,172,693.9941 NEST |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-02-11 |
0.0228 USDT |
16,576,814.5600 NEST |
0.0229 USDT |
0.0222 USDT |
0.0226 USDT |
0.0230 USDT |