Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0248 USDT |
35,607,435.0658 NEST |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-12-09 |
0.0250 USDT |
37,605,349.0819 NEST |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-12-08 |
0.0250 USDT |
34,794,376.3786 NEST |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-12-07 |
0.0248 USDT |
40,440,141.8900 NEST |
0.0253 USDT |
0.0242 USDT |
0.0246 USDT |
0.0249 USDT |
| 2022-12-06 |
0.0248 USDT |
40,036,495.0892 NEST |
0.0245 USDT |
0.0236 USDT |
0.0243 USDT |
0.0258 USDT |
| 2022-12-05 |
0.0243 USDT |
47,976,649.0300 NEST |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0246 USDT |
| 2022-12-04 |
0.0233 USDT |
41,350,942.7790 NEST |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-12-03 |
0.0234 USDT |
43,229,504.2525 NEST |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-02 |
0.0237 USDT |
40,500,355.1625 NEST |
0.0243 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-01 |
0.0248 USDT |
42,170,663.6000 NEST |
0.0251 USDT |
0.0243 USDT |
0.0247 USDT |
0.0243 USDT |
| 2022-11-30 |
0.0251 USDT |
33,670,718.4662 NEST |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0253 USDT |
| 2022-11-29 |
0.0249 USDT |
39,573,347.7124 NEST |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
0.0251 USDT |
| 2022-11-28 |
0.0247 USDT |
46,947,619.5607 NEST |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0241 USDT |
| 2022-11-27 |
0.0243 USDT |
37,605,556.7583 NEST |
0.0248 USDT |
0.0233 USDT |
0.0238 USDT |
0.0243 USDT |
| 2022-11-26 |
0.0246 USDT |
43,234,034.6949 NEST |
0.0237 USDT |
0.0232 USDT |
0.0235 USDT |
0.0254 USDT |
| 2022-11-25 |
0.0235 USDT |
45,463,376.7788 NEST |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0239 USDT |
| 2022-11-24 |
0.0227 USDT |
49,345,624.8059 NEST |
0.0226 USDT |
0.0212 USDT |
0.0215 USDT |
0.0218 USDT |
| 2022-11-23 |
0.0239 USDT |
42,009,749.9710 NEST |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-11-22 |
0.0273 USDT |
49,142,321.8746 NEST |
0.0242 USDT |
0.0215 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-11-21 |
0.0213 USDT |
32,815,153.1934 NEST |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0259 USDT |
| 2022-11-20 |
0.0199 USDT |
41,507,876.2543 NEST |
0.0198 USDT |
0.0189 USDT |
0.0197 USDT |
0.0200 USDT |
| 2022-11-19 |
0.0194 USDT |
33,455,816.6995 NEST |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-11-18 |
0.0193 USDT |
47,845,897.3292 NEST |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-11-17 |
0.0193 USDT |
36,728,255.1410 NEST |
0.0199 USDT |
0.0184 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-11-16 |
0.0196 USDT |
49,466,598.6602 NEST |
0.0191 USDT |
0.0187 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-11-15 |
0.0192 USDT |
53,775,231.3013 NEST |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0196 USDT |
| 2022-11-14 |
0.0187 USDT |
47,622,460.2240 NEST |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0188 USDT |
| 2022-11-13 |
0.0188 USDT |
60,356,571.1626 NEST |
0.0187 USDT |
0.0178 USDT |
0.0183 USDT |
0.0187 USDT |
| 2022-11-12 |
0.0177 USDT |
50,673,720.9960 NEST |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2022-11-11 |
0.0176 USDT |
46,401,287.3286 NEST |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-11-10 |
0.0177 USDT |
49,381,677.8203 NEST |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-11-09 |
0.0177 USDT |
65,571,389.6423 NEST |
0.0177 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-11-08 |
0.0182 USDT |
48,125,173.3484 NEST |
0.0183 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-11-07 |
0.0189 USDT |
50,852,198.8309 NEST |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-11-06 |
0.0190 USDT |
63,792,149.3884 NEST |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0197 USDT |
| 2022-11-05 |
0.0179 USDT |
54,047,147.1928 NEST |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-11-04 |
0.0177 USDT |
49,814,047.0007 NEST |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-11-03 |
0.0176 USDT |
54,242,759.0438 NEST |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-11-02 |
0.0174 USDT |
56,388,538.9086 NEST |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-11-01 |
0.0177 USDT |
46,041,249.9299 NEST |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-10-31 |
0.0184 USDT |
53,424,401.8970 NEST |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-10-30 |
0.0181 USDT |
58,502,361.7156 NEST |
0.0191 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-10-29 |
0.0180 USDT |
56,112,097.1101 NEST |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0182 USDT |
| 2022-10-28 |
0.0168 USDT |
61,302,459.2659 NEST |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-10-27 |
0.0173 USDT |
60,286,982.8739 NEST |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-10-26 |
0.0176 USDT |
62,263,065.7429 NEST |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0174 USDT |
| 2022-10-25 |
0.0171 USDT |
48,082,347.7392 NEST |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-10-24 |
0.0171 USDT |
56,843,219.3778 NEST |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0173 USDT |
| 2022-10-23 |
0.0166 USDT |
59,550,382.6743 NEST |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-10-22 |
0.0172 USDT |
60,559,834.3647 NEST |
0.0178 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |