Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0009 USDT |
49,880,249.7757 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-21 |
0.0009 USDT |
42,230,582.2100 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-20 |
0.0009 USDT |
45,986,588.7400 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-19 |
0.0009 USDT |
47,975,745.8000 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-18 |
0.0010 USDT |
47,815,267.4800 NEST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-17 |
0.0010 USDT |
44,270,258.8835 NEST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-16 |
0.0011 USDT |
36,965,121.4600 NEST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-15 |
0.0011 USDT |
36,301,864.4600 NEST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-02-14 |
0.0012 USDT |
32,394,364.8000 NEST |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-13 |
0.0012 USDT |
39,224,616.9099 NEST |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-12 |
0.0011 USDT |
40,431,123.0249 NEST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-02-11 |
0.0012 USDT |
34,184,109.7213 NEST |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-02-10 |
0.0011 USDT |
25,450,123.1579 NEST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-02-09 |
0.0011 USDT |
44,929,781.4274 NEST |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-02-08 |
0.0011 USDT |
46,269,871.9020 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-02-07 |
0.0011 USDT |
25,221,721.3392 NEST |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-06 |
0.0010 USDT |
51,362,705.6023 NEST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-02-05 |
0.0010 USDT |
30,348,521.0562 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-04 |
0.0009 USDT |
53,080,860.1300 NEST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-03 |
0.0009 USDT |
45,563,761.8500 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-02 |
0.0010 USDT |
31,353,018.3786 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-01 |
0.0010 USDT |
434,096.5300 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-31 |
0.0011 USDT |
10,846,972.2500 NEST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-30 |
0.0011 USDT |
45,786,498.7584 NEST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-29 |
0.0011 USDT |
1,528,165.3600 NEST |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-28 |
0.0011 USDT |
423,518.0800 NEST |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-27 |
0.0011 USDT |
12,370,393.9259 NEST |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-26 |
0.0009 USDT |
19,661,574.7700 NEST |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-25 |
0.0010 USDT |
1,265,699.0187 NEST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-24 |
0.0010 USDT |
12,631,038.3000 NEST |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-23 |
0.0011 USDT |
445,932.8000 NEST |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-22 |
0.0011 USDT |
13,445.1300 NEST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-21 |
0.0011 USDT |
34,572.3000 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-20 |
0.0010 USDT |
3,887,135.4000 NEST |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-19 |
0.0011 USDT |
86,410.3800 NEST |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-18 |
0.0012 USDT |
10,420,678.1100 NEST |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-17 |
0.0013 USDT |
36,785,532.3400 NEST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-16 |
0.0013 USDT |
1,023,140.1800 NEST |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-15 |
0.0013 USDT |
278,102.3100 NEST |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-14 |
0.0012 USDT |
3,022,974.3000 NEST |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-13 |
0.0012 USDT |
2,693,549.7494 NEST |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-12 |
0.0011 USDT |
470,772.8300 NEST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-11 |
0.0011 USDT |
21,005,530.6500 NEST |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-10 |
0.0012 USDT |
11,939,278.9781 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-09 |
0.0011 USDT |
42,437,001.9200 NEST |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-08 |
0.0012 USDT |
42,642,869.3699 NEST |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-07 |
0.0012 USDT |
42,434,872.3600 NEST |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-06 |
0.0012 USDT |
5,091.3900 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-05 |
0.0011 USDT |
49,128,629.5000 NEST |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-04 |
0.0012 USDT |
40,903,652.9100 NEST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |