Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0035 USDT |
732,469.8623 NEST |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-01 |
0.0034 USDT |
747,643.7207 NEST |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-30 |
0.0035 USDT |
1,334,458.9879 NEST |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-11-29 |
0.0034 USDT |
851,536.5300 NEST |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-28 |
0.0033 USDT |
64,113.9700 NEST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0033 USDT |
649,806.9300 NEST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-26 |
0.0035 USDT |
729,789.5874 NEST |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-25 |
0.0033 USDT |
398,260.5380 NEST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-24 |
0.0033 USDT |
444,076.9947 NEST |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0032 USDT |
820,275.8363 NEST |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-22 |
0.0033 USDT |
1,199,620.9159 NEST |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-11-21 |
0.0036 USDT |
747,533.6800 NEST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-20 |
0.0037 USDT |
1,565,754.0765 NEST |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-19 |
0.0041 USDT |
4,674,181.7627 NEST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-11-18 |
0.0034 USDT |
1,621,868.6500 NEST |
0.0037 USDT |
0.0031 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-17 |
0.0037 USDT |
427,488.0700 NEST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-16 |
0.0039 USDT |
678,564.9700 NEST |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-15 |
0.0039 USDT |
364,787.5049 NEST |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-14 |
0.0040 USDT |
554,876.3700 NEST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-13 |
0.0040 USDT |
1,961,518.3736 NEST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-12 |
0.0040 USDT |
1,160,883.9400 NEST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-11 |
0.0040 USDT |
467,185.5400 NEST |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-10 |
0.0039 USDT |
951,722.4057 NEST |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-11-09 |
0.0039 USDT |
4,186,288.2006 NEST |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-08 |
0.0040 USDT |
1,666,766.1553 NEST |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-07 |
0.0041 USDT |
197,896.6168 NEST |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0041 USDT |
563,732.1355 NEST |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-05 |
0.0042 USDT |
421,048.4896 NEST |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-04 |
0.0042 USDT |
554,452.5270 NEST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-11-03 |
0.0042 USDT |
217,973.8600 NEST |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-02 |
0.0041 USDT |
951,814.4400 NEST |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-11-01 |
0.0041 USDT |
302,755.7400 NEST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-31 |
0.0042 USDT |
600,782.7000 NEST |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0040 USDT |
151,128.8877 NEST |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0040 USDT |
561,219.9937 NEST |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0041 USDT |
316,207.8500 NEST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-27 |
0.0040 USDT |
416,009.6600 NEST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-26 |
0.0040 USDT |
714,263.4700 NEST |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-25 |
0.0040 USDT |
2,243,988.9365 NEST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-10-24 |
0.0040 USDT |
1,422,117.0900 NEST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-23 |
0.0041 USDT |
297,214.6900 NEST |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-22 |
0.0040 USDT |
751,801.8654 NEST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-21 |
0.0040 USDT |
638,166.1132 NEST |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0040 USDT |
9,791,418.2400 NEST |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-19 |
0.0042 USDT |
37,458,884.0600 NEST |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-18 |
0.0045 USDT |
59,992,439.8000 NEST |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-17 |
0.0046 USDT |
60,134,611.3800 NEST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-16 |
0.0047 USDT |
43,761,596.5000 NEST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-15 |
0.0046 USDT |
17,290,793.3400 NEST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-14 |
0.0046 USDT |
64,037,651.6211 NEST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |