Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0035 USDT |
4,740,050.6314 NEST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
| 2024-01-07 |
0.0032 USDT |
188,657.1804 NEST |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-01-06 |
0.0029 USDT |
711,570.0586 NEST |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-05 |
0.0029 USDT |
1,407,513.8876 NEST |
0.0034 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0031 USDT |
1,192,081.9346 NEST |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-01-03 |
0.0036 USDT |
1,930,704.2040 NEST |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-02 |
0.0035 USDT |
1,271,796.5765 NEST |
0.0037 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-01-01 |
0.0035 USDT |
682,099.1100 NEST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-31 |
0.0036 USDT |
963,314.1087 NEST |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2023-12-30 |
0.0030 USDT |
2,216,926.8841 NEST |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-29 |
0.0031 USDT |
796,640.7935 NEST |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
1,245,070.7300 NEST |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-27 |
0.0036 USDT |
822,353.4600 NEST |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-26 |
0.0037 USDT |
922,677.6062 NEST |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-25 |
0.0040 USDT |
2,638,378.9638 NEST |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-24 |
0.0041 USDT |
391,401.4300 NEST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2023-12-23 |
0.0038 USDT |
808,485.0876 NEST |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-22 |
0.0035 USDT |
1,529,636.4019 NEST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2023-12-21 |
0.0033 USDT |
647,057.3443 NEST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-20 |
0.0034 USDT |
3,302,291.2686 NEST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-12-19 |
0.0029 USDT |
669,144.1886 NEST |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0029 USDT |
59,155.3844 NEST |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-17 |
0.0029 USDT |
337,465.5420 NEST |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
232,725.4001 NEST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-15 |
0.0031 USDT |
739,276.3186 NEST |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-14 |
0.0031 USDT |
1,173,123.8530 NEST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0030 USDT |
3,221,664.6504 NEST |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2023-12-12 |
0.0030 USDT |
1,569,689.9675 NEST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0031 USDT |
2,506,466.0879 NEST |
0.0034 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-10 |
0.0032 USDT |
3,953,110.1829 NEST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-09 |
0.0033 USDT |
1,425,191.4098 NEST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-08 |
0.0031 USDT |
2,002,722.2738 NEST |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-12-07 |
0.0032 USDT |
2,057,514.9887 NEST |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-12-06 |
0.0032 USDT |
1,182,872.2391 NEST |
0.0034 USDT |
0.0027 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0034 USDT |
669,000.6926 NEST |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-12-04 |
0.0035 USDT |
678,667.5300 NEST |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-03 |
0.0036 USDT |
291,667.1500 NEST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-02 |
0.0035 USDT |
732,469.8623 NEST |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-01 |
0.0034 USDT |
747,643.7207 NEST |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-30 |
0.0035 USDT |
1,334,458.9879 NEST |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-11-29 |
0.0034 USDT |
851,536.5300 NEST |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-28 |
0.0033 USDT |
64,113.9700 NEST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0033 USDT |
649,806.9300 NEST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-26 |
0.0035 USDT |
729,789.5874 NEST |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-25 |
0.0033 USDT |
398,260.5380 NEST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-24 |
0.0033 USDT |
444,076.9947 NEST |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0032 USDT |
820,275.8363 NEST |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-22 |
0.0033 USDT |
1,199,620.9159 NEST |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-11-21 |
0.0036 USDT |
747,533.6800 NEST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-20 |
0.0037 USDT |
1,565,754.0765 NEST |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |