Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0277 USDT |
16,944,949.6024 NEST |
0.0344 USDT |
0.0210 USDT |
0.0271 USDT |
0.0301 USDT |
| 2022-05-25 |
0.0344 USDT |
2,500,771.3384 NEST |
0.0346 USDT |
0.0341 USDT |
0.0343 USDT |
0.0344 USDT |
| 2022-05-24 |
0.0344 USDT |
7,751,163.6271 NEST |
0.0349 USDT |
0.0334 USDT |
0.0345 USDT |
0.0346 USDT |
| 2022-05-23 |
0.0347 USDT |
5,489,107.9132 NEST |
0.0353 USDT |
0.0333 USDT |
0.0346 USDT |
0.0334 USDT |
| 2022-05-22 |
0.0353 USDT |
6,113,122.4671 NEST |
0.0346 USDT |
0.0342 USDT |
0.0349 USDT |
0.0354 USDT |
| 2022-05-21 |
0.0334 USDT |
9,767,101.1232 NEST |
0.0329 USDT |
0.0322 USDT |
0.0330 USDT |
0.0346 USDT |
| 2022-05-20 |
0.0322 USDT |
9,990,850.0868 NEST |
0.0321 USDT |
0.0313 USDT |
0.0317 USDT |
0.0330 USDT |
| 2022-05-19 |
0.0317 USDT |
9,735,074.6898 NEST |
0.0319 USDT |
0.0303 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-05-18 |
0.0302 USDT |
9,111,205.4628 NEST |
0.0293 USDT |
0.0287 USDT |
0.0296 USDT |
0.0319 USDT |
| 2022-05-17 |
0.0287 USDT |
3,173,077.4023 NEST |
0.0285 USDT |
0.0260 USDT |
0.0288 USDT |
0.0290 USDT |
| 2022-05-16 |
0.0277 USDT |
10,637,412.0643 NEST |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0286 USDT |
| 2022-05-15 |
0.0252 USDT |
2,865,173.2654 NEST |
0.0257 USDT |
0.0242 USDT |
0.0251 USDT |
0.0255 USDT |
| 2022-05-14 |
0.0268 USDT |
11,038,911.9993 NEST |
0.0291 USDT |
0.0234 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-05-13 |
0.0277 USDT |
38,924,728.3328 NEST |
0.0296 USDT |
0.0200 USDT |
0.0255 USDT |
0.0292 USDT |
| 2022-05-12 |
0.0291 USDT |
29,510,488.8291 NEST |
0.0291 USDT |
0.0270 USDT |
0.0274 USDT |
0.0301 USDT |
| 2022-05-11 |
0.0302 USDT |
60,682,442.8142 NEST |
0.0321 USDT |
0.0267 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-05-10 |
0.0322 USDT |
46,785,203.4406 NEST |
0.0309 USDT |
0.0287 USDT |
0.0306 USDT |
0.0318 USDT |
| 2022-05-09 |
0.0319 USDT |
46,172,467.8008 NEST |
0.0318 USDT |
0.0303 USDT |
0.0309 USDT |
0.0311 USDT |
| 2022-05-08 |
0.0320 USDT |
38,768,278.2296 NEST |
0.0307 USDT |
0.0306 USDT |
0.0310 USDT |
0.0319 USDT |
| 2022-05-07 |
0.0306 USDT |
57,171,062.5260 NEST |
0.0289 USDT |
0.0282 USDT |
0.0287 USDT |
0.0306 USDT |
| 2022-05-06 |
0.0292 USDT |
43,794,125.6351 NEST |
0.0275 USDT |
0.0270 USDT |
0.0274 USDT |
0.0290 USDT |
| 2022-05-05 |
0.0280 USDT |
48,885,482.6387 NEST |
0.0283 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2022-05-04 |
0.0276 USDT |
43,335,139.6351 NEST |
0.0274 USDT |
0.0268 USDT |
0.0272 USDT |
0.0274 USDT |
| 2022-05-03 |
0.0273 USDT |
47,492,708.3043 NEST |
0.0284 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-05-02 |
0.0277 USDT |
34,808,651.9164 NEST |
0.0282 USDT |
0.0262 USDT |
0.0274 USDT |
0.0282 USDT |
| 2022-05-01 |
0.0294 USDT |
41,888,290.1513 NEST |
0.0303 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-04-30 |
0.0317 USDT |
54,490,376.9235 NEST |
0.0304 USDT |
0.0300 USDT |
0.0305 USDT |
0.0309 USDT |
| 2022-04-29 |
0.0299 USDT |
58,774,797.0461 NEST |
0.0297 USDT |
0.0287 USDT |
0.0292 USDT |
0.0302 USDT |
| 2022-04-28 |
0.0304 USDT |
67,829,037.7421 NEST |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-04-27 |
0.0290 USDT |
62,689,205.5232 NEST |
0.0283 USDT |
0.0279 USDT |
0.0286 USDT |
0.0295 USDT |
| 2022-04-26 |
0.0289 USDT |
60,392,799.3700 NEST |
0.0297 USDT |
0.0275 USDT |
0.0280 USDT |
0.0285 USDT |
| 2022-04-25 |
0.0288 USDT |
55,214,893.3971 NEST |
0.0300 USDT |
0.0273 USDT |
0.0277 USDT |
0.0297 USDT |
| 2022-04-24 |
0.0283 USDT |
38,081,923.1326 NEST |
0.0287 USDT |
0.0271 USDT |
0.0277 USDT |
0.0289 USDT |
| 2022-04-23 |
0.0275 USDT |
52,824,362.7242 NEST |
0.0272 USDT |
0.0266 USDT |
0.0270 USDT |
0.0285 USDT |
| 2022-04-22 |
0.0257 USDT |
44,253,167.1112 NEST |
0.0261 USDT |
0.0245 USDT |
0.0249 USDT |
0.0258 USDT |
| 2022-04-21 |
0.0251 USDT |
38,315,988.1585 NEST |
0.0261 USDT |
0.0238 USDT |
0.0247 USDT |
0.0257 USDT |
| 2022-04-20 |
0.0278 USDT |
46,358,501.3668 NEST |
0.0287 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-04-19 |
0.0289 USDT |
42,915,533.6979 NEST |
0.0287 USDT |
0.0278 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-04-18 |
0.0280 USDT |
41,122,733.0877 NEST |
0.0286 USDT |
0.0264 USDT |
0.0272 USDT |
0.0290 USDT |
| 2022-04-17 |
0.0284 USDT |
49,447,752.1888 NEST |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0288 USDT |
| 2022-04-16 |
0.0280 USDT |
48,228,042.5884 NEST |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-04-15 |
0.0281 USDT |
47,219,602.6938 NEST |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-04-14 |
0.0273 USDT |
35,200,802.4635 NEST |
0.0267 USDT |
0.0253 USDT |
0.0262 USDT |
0.0278 USDT |
| 2022-04-13 |
0.0275 USDT |
28,712,648.0614 NEST |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0276 USDT |
| 2022-04-12 |
0.0260 USDT |
30,254,826.6135 NEST |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0265 USDT |
| 2022-04-11 |
0.0245 USDT |
29,677,463.9004 NEST |
0.0248 USDT |
0.0223 USDT |
0.0234 USDT |
0.0241 USDT |
| 2022-04-10 |
0.0253 USDT |
25,880,725.5657 NEST |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-04-09 |
0.0243 USDT |
28,469,180.2624 NEST |
0.0234 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-04-08 |
0.0232 USDT |
26,079,843.8704 NEST |
0.0236 USDT |
0.0224 USDT |
0.0229 USDT |
0.0238 USDT |
| 2022-04-07 |
0.0222 USDT |
27,422,847.5206 NEST |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0227 USDT |