Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0342 USDT |
39,072,076.7254 NEST |
0.0340 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-07-23 |
0.0337 USDT |
6,818,788.3796 NEST |
0.0335 USDT |
0.0332 USDT |
0.0334 USDT |
0.0345 USDT |
| 2022-07-22 |
0.0339 USDT |
39,323,854.2910 NEST |
0.0328 USDT |
0.0327 USDT |
0.0334 USDT |
0.0337 USDT |
| 2022-07-21 |
0.0323 USDT |
33,449,462.6200 NEST |
0.0327 USDT |
0.0317 USDT |
0.0320 USDT |
0.0329 USDT |
| 2022-07-20 |
0.0328 USDT |
22,178,686.2900 NEST |
0.0328 USDT |
0.0324 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-07-19 |
0.0335 USDT |
18,505,538.2616 NEST |
0.0333 USDT |
0.0328 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-07-18 |
0.0336 USDT |
19,495,794.4300 NEST |
0.0324 USDT |
0.0322 USDT |
0.0332 USDT |
0.0337 USDT |
| 2022-07-17 |
0.0328 USDT |
16,653,828.6000 NEST |
0.0322 USDT |
0.0311 USDT |
0.0323 USDT |
0.0330 USDT |
| 2022-07-16 |
0.0327 USDT |
24,562,210.8867 NEST |
0.0335 USDT |
0.0320 USDT |
0.0324 USDT |
0.0326 USDT |
| 2022-07-15 |
0.0323 USDT |
26,421,582.8397 NEST |
0.0312 USDT |
0.0310 USDT |
0.0314 USDT |
0.0337 USDT |
| 2022-07-14 |
0.0311 USDT |
16,476,049.3600 NEST |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0310 USDT |
| 2022-07-13 |
0.0314 USDT |
6,626,994.9738 NEST |
0.0318 USDT |
0.0300 USDT |
0.0303 USDT |
0.0308 USDT |
| 2022-07-12 |
0.0317 USDT |
14,074,397.3558 NEST |
0.0316 USDT |
0.0300 USDT |
0.0303 USDT |
0.0322 USDT |
| 2022-07-11 |
0.0323 USDT |
8,963,464.1000 NEST |
0.0316 USDT |
0.0313 USDT |
0.0317 USDT |
0.0320 USDT |
| 2022-07-10 |
0.0315 USDT |
20,038,158.6369 NEST |
0.0313 USDT |
0.0307 USDT |
0.0311 USDT |
0.0316 USDT |
| 2022-07-09 |
0.0331 USDT |
24,009,125.5024 NEST |
0.0345 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-07-08 |
0.0354 USDT |
23,034,949.0957 NEST |
0.0361 USDT |
0.0341 USDT |
0.0347 USDT |
0.0345 USDT |
| 2022-07-07 |
0.0355 USDT |
24,530,677.0920 NEST |
0.0364 USDT |
0.0341 USDT |
0.0346 USDT |
0.0360 USDT |
| 2022-07-06 |
0.0354 USDT |
25,537,063.1256 NEST |
0.0345 USDT |
0.0342 USDT |
0.0346 USDT |
0.0367 USDT |
| 2022-07-05 |
0.0339 USDT |
26,024,991.9332 NEST |
0.0337 USDT |
0.0328 USDT |
0.0333 USDT |
0.0345 USDT |
| 2022-07-04 |
0.0328 USDT |
23,264,037.9340 NEST |
0.0321 USDT |
0.0315 USDT |
0.0318 USDT |
0.0336 USDT |
| 2022-07-03 |
0.0320 USDT |
25,592,613.0211 NEST |
0.0313 USDT |
0.0308 USDT |
0.0314 USDT |
0.0321 USDT |
| 2022-07-02 |
0.0308 USDT |
23,262,947.0100 NEST |
0.0302 USDT |
0.0298 USDT |
0.0300 USDT |
0.0318 USDT |
| 2022-07-01 |
0.0312 USDT |
28,983,222.7800 NEST |
0.0321 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-06-30 |
0.0320 USDT |
26,518,920.1106 NEST |
0.0326 USDT |
0.0305 USDT |
0.0312 USDT |
0.0319 USDT |
| 2022-06-29 |
0.0315 USDT |
28,015,720.4435 NEST |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0326 USDT |
| 2022-06-28 |
0.0302 USDT |
26,720,367.5527 NEST |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0304 USDT |
| 2022-06-27 |
0.0302 USDT |
30,036,726.7021 NEST |
0.0310 USDT |
0.0282 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-06-26 |
0.0322 USDT |
26,617,117.5511 NEST |
0.0330 USDT |
0.0304 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-06-25 |
0.0332 USDT |
25,920,947.4154 NEST |
0.0333 USDT |
0.0327 USDT |
0.0330 USDT |
0.0328 USDT |
| 2022-06-24 |
0.0335 USDT |
24,079,895.0283 NEST |
0.0337 USDT |
0.0325 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-06-23 |
0.0334 USDT |
22,285,822.3700 NEST |
0.0332 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-06-22 |
0.0337 USDT |
24,168,579.9200 NEST |
0.0341 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-06-21 |
0.0353 USDT |
31,809,387.8894 NEST |
0.0352 USDT |
0.0328 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-06-20 |
0.0345 USDT |
25,743,906.8664 NEST |
0.0344 USDT |
0.0333 USDT |
0.0338 USDT |
0.0350 USDT |
| 2022-06-19 |
0.0338 USDT |
28,880,537.4209 NEST |
0.0335 USDT |
0.0324 USDT |
0.0330 USDT |
0.0347 USDT |
| 2022-06-18 |
0.0336 USDT |
41,941,632.1956 NEST |
0.0352 USDT |
0.0310 USDT |
0.0326 USDT |
0.0335 USDT |
| 2022-06-17 |
0.0352 USDT |
33,885,118.9541 NEST |
0.0342 USDT |
0.0340 USDT |
0.0348 USDT |
0.0352 USDT |
| 2022-06-16 |
0.0352 USDT |
30,770,900.2349 NEST |
0.0357 USDT |
0.0333 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-06-15 |
0.0322 USDT |
36,645,843.3280 NEST |
0.0317 USDT |
0.0296 USDT |
0.0302 USDT |
0.0353 USDT |
| 2022-06-14 |
0.0320 USDT |
36,246,761.6415 NEST |
0.0319 USDT |
0.0298 USDT |
0.0317 USDT |
0.0325 USDT |
| 2022-06-13 |
0.0311 USDT |
38,415,929.6357 NEST |
0.0321 USDT |
0.0289 USDT |
0.0299 USDT |
0.0327 USDT |
| 2022-06-12 |
0.0312 USDT |
37,649,098.5778 NEST |
0.0322 USDT |
0.0296 USDT |
0.0303 USDT |
0.0323 USDT |
| 2022-06-11 |
0.0315 USDT |
27,107,172.9362 NEST |
0.0327 USDT |
0.0292 USDT |
0.0309 USDT |
0.0322 USDT |
| 2022-06-10 |
0.0325 USDT |
12,502,550.7715 NEST |
0.0328 USDT |
0.0321 USDT |
0.0324 USDT |
0.0326 USDT |
| 2022-06-09 |
0.0328 USDT |
13,662,319.2357 NEST |
0.0324 USDT |
0.0320 USDT |
0.0325 USDT |
0.0330 USDT |
| 2022-06-08 |
0.0324 USDT |
27,457,051.5442 NEST |
0.0324 USDT |
0.0315 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-06-07 |
0.0308 USDT |
25,149,715.2422 NEST |
0.0305 USDT |
0.0291 USDT |
0.0294 USDT |
0.0326 USDT |
| 2022-06-06 |
0.0307 USDT |
13,444,662.6023 NEST |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0313 USDT |
| 2022-06-05 |
0.0289 USDT |
8,055,385.0147 NEST |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0295 USDT |