Crypto exchange Huobi

Market NEST Protocol (NEST) / Tether (USDT)

Identifier on Huobi: nestusdt
123...1011
Date Price Volume Open Low High Close
2022-01-16 0.0139 USDT 2,051,484.1100 NEST 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0141 USDT
2022-01-15 0.0138 USDT 6,343,092.7259 NEST 0.0137 USDT 0.0133 USDT 0.0136 USDT 0.0138 USDT
2022-01-14 0.0138 USDT 11,610,352.7368 NEST 0.0135 USDT 0.0132 USDT 0.0136 USDT 0.0137 USDT
2022-01-13 0.0132 USDT 15,606,424.1590 NEST 0.0128 USDT 0.0123 USDT 0.0124 USDT 0.0134 USDT
2022-01-12 0.0124 USDT 15,944,006.4170 NEST 0.0123 USDT 0.0112 USDT 0.0115 USDT 0.0130 USDT
2022-01-11 0.0121 USDT 18,746,699.5144 NEST 0.0117 USDT 0.0113 USDT 0.0118 USDT 0.0123 USDT
2022-01-10 0.0115 USDT 26,192,686.3872 NEST 0.0108 USDT 0.0106 USDT 0.0109 USDT 0.0118 USDT
2022-01-09 0.0103 USDT 21,144,120.9248 NEST 0.0104 USDT 0.0096 USDT 0.0099 USDT 0.0106 USDT
2022-01-08 0.0106 USDT 57,799,803.0121 NEST 0.0092 USDT 0.0088 USDT 0.0092 USDT 0.0104 USDT
2022-01-07 0.0087 USDT 21,721,707.1880 NEST 0.0083 USDT 0.0077 USDT 0.0080 USDT 0.0092 USDT
2022-01-06 0.0080 USDT 29,139,034.7585 NEST 0.0082 USDT 0.0076 USDT 0.0078 USDT 0.0084 USDT
2022-01-05 0.0090 USDT 39,887,625.5078 NEST 0.0080 USDT 0.0078 USDT 0.0081 USDT 0.0084 USDT
2022-01-04 0.0076 USDT 11,997,710.1146 NEST 0.0072 USDT 0.0072 USDT 0.0074 USDT 0.0077 USDT
2022-01-03 0.0073 USDT 21,319,920.9273 NEST 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0074 USDT
2022-01-02 0.0073 USDT 15,751,184.2067 NEST 0.0072 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2022-01-01 0.0067 USDT 12,058,186.7784 NEST 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0070 USDT
2021-12-31 0.0066 USDT 21,758,718.1656 NEST 0.0068 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2021-12-30 0.0070 USDT 43,917,914.6074 NEST 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2021-12-29 0.0073 USDT 11,677,286.3926 NEST 0.0076 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2021-12-28 0.0078 USDT 7,924,744.6723 NEST 0.0082 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2021-12-27 0.0083 USDT 7,001,364.0558 NEST 0.0085 USDT 0.0081 USDT 0.0084 USDT 0.0084 USDT
2021-12-26 0.0089 USDT 13,102,296.8696 NEST 0.0088 USDT 0.0083 USDT 0.0085 USDT 0.0086 USDT
2021-12-25 0.0089 USDT 17,600,641.8156 NEST 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0091 USDT
2021-12-24 0.0084 USDT 19,079,886.9400 NEST 0.0083 USDT 0.0081 USDT 0.0083 USDT 0.0085 USDT
2021-12-23 0.0082 USDT 34,826,513.0145 NEST 0.0087 USDT 0.0075 USDT 0.0078 USDT 0.0083 USDT
2021-12-22 0.0091 USDT 54,638,309.3006 NEST 0.0073 USDT 0.0069 USDT 0.0071 USDT 0.0083 USDT
2021-12-21 0.0066 USDT 21,792,030.0925 NEST 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0069 USDT
2021-12-20 0.0061 USDT 20,243,351.1322 NEST 0.0067 USDT 0.0058 USDT 0.0060 USDT 0.0062 USDT
2021-12-19 0.0065 USDT 23,189,917.2457 NEST 0.0065 USDT 0.0062 USDT 0.0064 USDT 0.0067 USDT
2021-12-18 0.0065 USDT 16,362,962.8826 NEST 0.0069 USDT 0.0061 USDT 0.0064 USDT 0.0065 USDT
2021-12-17 0.0071 USDT 53,676,251.6288 NEST 0.0065 USDT 0.0064 USDT 0.0069 USDT 0.0069 USDT
2021-12-16 0.0060 USDT 9,442,652.4892 NEST 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0062 USDT
2021-12-15 0.0055 USDT 52,005,209.9221 NEST 0.0056 USDT 0.0049 USDT 0.0052 USDT 0.0059 USDT
2021-12-14 0.0054 USDT 105,338,815.7247 NEST 0.0048 USDT 0.0048 USDT 0.0052 USDT 0.0057 USDT
2021-12-13 0.0059 USDT 73,394,643.4442 NEST 0.0061 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2021-12-12 0.0062 USDT 62,986,964.7983 NEST 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0062 USDT
2021-12-11 0.0061 USDT 64,566,050.0762 NEST 0.0061 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2021-12-10 0.0062 USDT 80,594,022.7981 NEST 0.0064 USDT 0.0057 USDT 0.0060 USDT 0.0062 USDT
2021-12-09 0.0071 USDT 50,170,031.9565 NEST 0.0071 USDT 0.0065 USDT 0.0067 USDT 0.0065 USDT
2021-12-08 0.0071 USDT 45,815,977.7871 NEST 0.0073 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2021-12-07 0.0074 USDT 115,161,974.0545 NEST 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0075 USDT
2021-12-06 0.0070 USDT 75,927,927.2633 NEST 0.0076 USDT 0.0063 USDT 0.0068 USDT 0.0071 USDT
2021-12-05 0.0080 USDT 48,938,550.5275 NEST 0.0079 USDT 0.0073 USDT 0.0077 USDT 0.0076 USDT
2021-12-04 0.0081 USDT 127,597,597.9835 NEST 0.0099 USDT 0.0066 USDT 0.0077 USDT 0.0079 USDT
2021-12-03 0.0102 USDT 92,312,864.3443 NEST 0.0101 USDT 0.0096 USDT 0.0100 USDT 0.0101 USDT
2021-12-02 0.0104 USDT 42,124,083.2340 NEST 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2021-12-01 0.0114 USDT 55,413,311.3655 NEST 0.0113 USDT 0.0108 USDT 0.0110 USDT 0.0109 USDT
2021-11-30 0.0112 USDT 45,504,303.9214 NEST 0.0114 USDT 0.0107 USDT 0.0111 USDT 0.0112 USDT
2021-11-29 0.0116 USDT 33,817,697.3671 NEST 0.0113 USDT 0.0112 USDT 0.0115 USDT 0.0115 USDT
2021-11-28 0.0111 USDT 49,807,895.2014 NEST 0.0111 USDT 0.0108 USDT 0.0109 USDT 0.0111 USDT
123...1011