Crypto exchange Huobi

Market NEST Protocol (NEST) / Tether (USDT)

Identifier on Huobi: nestusdt
123...1516
Date Price Volume Open Low High Close
2022-09-28 0.0196 USDT 21,585,703.8909 NEST 0.0202 USDT 0.0194 USDT 0.0195 USDT 0.0194 USDT
2022-09-27 0.0205 USDT 38,847,738.9973 NEST 0.0206 USDT 0.0198 USDT 0.0201 USDT 0.0203 USDT
2022-09-26 0.0203 USDT 34,452,152.1860 NEST 0.0201 USDT 0.0198 USDT 0.0201 USDT 0.0206 USDT
2022-09-25 0.0207 USDT 51,483,322.4520 NEST 0.0207 USDT 0.0203 USDT 0.0206 USDT 0.0204 USDT
2022-09-24 0.0224 USDT 39,692,601.1844 NEST 0.0214 USDT 0.0211 USDT 0.0213 USDT 0.0213 USDT
2022-09-23 0.0233 USDT 45,802,783.9468 NEST 0.0247 USDT 0.0203 USDT 0.0211 USDT 0.0215 USDT
2022-09-22 0.0251 USDT 23,011,031.9179 NEST 0.0256 USDT 0.0246 USDT 0.0249 USDT 0.0248 USDT
2022-09-21 0.0270 USDT 35,092,175.8358 NEST 0.0271 USDT 0.0265 USDT 0.0270 USDT 0.0269 USDT
2022-09-20 0.0274 USDT 34,375,067.1918 NEST 0.0286 USDT 0.0270 USDT 0.0271 USDT 0.0271 USDT
2022-09-19 0.0287 USDT 36,939,620.8000 NEST 0.0297 USDT 0.0281 USDT 0.0285 USDT 0.0287 USDT
2022-09-18 0.0303 USDT 35,562,425.4060 NEST 0.0305 USDT 0.0297 USDT 0.0299 USDT 0.0298 USDT
2022-09-17 0.0306 USDT 19,233,035.6700 NEST 0.0305 USDT 0.0304 USDT 0.0305 USDT 0.0306 USDT
2022-09-16 0.0305 USDT 23,894,581.9600 NEST 0.0305 USDT 0.0305 USDT 0.0305 USDT 0.0305 USDT
2022-09-15 0.0306 USDT 25,466,726.6571 NEST 0.0306 USDT 0.0305 USDT 0.0305 USDT 0.0305 USDT
2022-09-14 0.0306 USDT 31,753,190.8959 NEST 0.0306 USDT 0.0305 USDT 0.0306 USDT 0.0308 USDT
2022-09-13 0.0310 USDT 36,191,905.4127 NEST 0.0311 USDT 0.0305 USDT 0.0307 USDT 0.0306 USDT
2022-09-12 0.0314 USDT 25,505,879.7400 NEST 0.0316 USDT 0.0310 USDT 0.0311 USDT 0.0311 USDT
2022-09-11 0.0318 USDT 38,087,579.9700 NEST 0.0322 USDT 0.0315 USDT 0.0317 USDT 0.0316 USDT
2022-09-10 0.0328 USDT 24,873,788.6600 NEST 0.0321 USDT 0.0320 USDT 0.0320 USDT 0.0322 USDT
2022-09-09 0.0320 USDT 37,795,953.7358 NEST 0.0317 USDT 0.0315 USDT 0.0317 USDT 0.0321 USDT
2022-09-08 0.0320 USDT 38,247,779.9785 NEST 0.0320 USDT 0.0315 USDT 0.0317 USDT 0.0316 USDT
2022-09-07 0.0318 USDT 34,854,410.6749 NEST 0.0320 USDT 0.0314 USDT 0.0317 USDT 0.0317 USDT
2022-09-06 0.0332 USDT 32,708,112.0853 NEST 0.0329 USDT 0.0323 USDT 0.0327 USDT 0.0324 USDT
2022-09-05 0.0324 USDT 33,487,052.8000 NEST 0.0325 USDT 0.0320 USDT 0.0321 USDT 0.0330 USDT
2022-09-04 0.0330 USDT 36,987,460.2632 NEST 0.0325 USDT 0.0321 USDT 0.0325 USDT 0.0323 USDT
2022-09-03 0.0319 USDT 38,365,224.9000 NEST 0.0315 USDT 0.0312 USDT 0.0316 USDT 0.0328 USDT
2022-09-02 0.0316 USDT 39,253,866.4685 NEST 0.0313 USDT 0.0311 USDT 0.0315 USDT 0.0316 USDT
2022-09-01 0.0315 USDT 38,481,991.5433 NEST 0.0314 USDT 0.0311 USDT 0.0313 USDT 0.0312 USDT
2022-08-31 0.0317 USDT 35,732,567.4681 NEST 0.0317 USDT 0.0313 USDT 0.0317 USDT 0.0315 USDT
2022-08-30 0.0325 USDT 38,441,136.4895 NEST 0.0328 USDT 0.0315 USDT 0.0317 USDT 0.0317 USDT
2022-08-29 0.0327 USDT 36,396,952.9800 NEST 0.0328 USDT 0.0325 USDT 0.0327 USDT 0.0327 USDT
2022-08-28 0.0334 USDT 34,486,637.4805 NEST 0.0329 USDT 0.0327 USDT 0.0330 USDT 0.0332 USDT
2022-08-27 0.0320 USDT 29,512,460.9874 NEST 0.0319 USDT 0.0310 USDT 0.0313 USDT 0.0329 USDT
2022-08-26 0.0321 USDT 32,532,612.9430 NEST 0.0322 USDT 0.0319 USDT 0.0321 USDT 0.0321 USDT
2022-08-25 0.0324 USDT 36,273,389.1830 NEST 0.0328 USDT 0.0319 USDT 0.0322 USDT 0.0322 USDT
2022-08-24 0.0334 USDT 31,858,090.9833 NEST 0.0339 USDT 0.0331 USDT 0.0334 USDT 0.0334 USDT
2022-08-23 0.0355 USDT 28,333,975.0516 NEST 0.0351 USDT 0.0340 USDT 0.0346 USDT 0.0346 USDT
2022-08-22 0.0342 USDT 37,462,754.9314 NEST 0.0327 USDT 0.0322 USDT 0.0327 USDT 0.0345 USDT
2022-08-21 0.0331 USDT 28,490,386.6700 NEST 0.0320 USDT 0.0318 USDT 0.0323 USDT 0.0330 USDT
2022-08-20 0.0328 USDT 40,516,367.7336 NEST 0.0313 USDT 0.0311 USDT 0.0321 USDT 0.0319 USDT
2022-08-19 0.0315 USDT 49,158,994.7500 NEST 0.0315 USDT 0.0305 USDT 0.0311 USDT 0.0310 USDT
2022-08-18 0.0323 USDT 40,642,245.4808 NEST 0.0305 USDT 0.0302 USDT 0.0305 USDT 0.0327 USDT
2022-08-17 0.0304 USDT 27,631,723.8542 NEST 0.0310 USDT 0.0299 USDT 0.0302 USDT 0.0301 USDT
2022-08-16 0.0317 USDT 30,928,121.9952 NEST 0.0303 USDT 0.0302 USDT 0.0313 USDT 0.0320 USDT
2022-08-15 0.0319 USDT 36,415,903.0206 NEST 0.0313 USDT 0.0312 USDT 0.0315 USDT 0.0345 USDT
2022-08-14 0.0315 USDT 41,114,921.0183 NEST 0.0318 USDT 0.0312 USDT 0.0313 USDT 0.0313 USDT
2022-08-13 0.0318 USDT 39,689,914.1012 NEST 0.0321 USDT 0.0313 USDT 0.0318 USDT 0.0317 USDT
2022-08-12 0.0324 USDT 45,394,994.9365 NEST 0.0330 USDT 0.0308 USDT 0.0320 USDT 0.0319 USDT
2022-08-11 0.0334 USDT 25,420,087.2296 NEST 0.0339 USDT 0.0322 USDT 0.0330 USDT 0.0334 USDT
2022-08-10 0.0335 USDT 38,014,461.8987 NEST 0.0331 USDT 0.0328 USDT 0.0331 USDT 0.0338 USDT
123...1516