Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0032 USDT |
13,832,822.2232 NEST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-25 |
0.0031 USDT |
31,279,043.2600 NEST |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-24 |
0.0032 USDT |
75,505,511.4400 NEST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-23 |
0.0032 USDT |
128,294,025.0763 NEST |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-22 |
0.0034 USDT |
113,869,240.1452 NEST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-21 |
0.0035 USDT |
105,195,280.6429 NEST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-20 |
0.0032 USDT |
133,171,692.7640 NEST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-04-19 |
0.0033 USDT |
62,639,166.7700 NEST |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-18 |
0.0033 USDT |
79,181,691.8100 NEST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-17 |
0.0033 USDT |
87,828,580.5316 NEST |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-16 |
0.0032 USDT |
88,974,459.5159 NEST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-04-15 |
0.0033 USDT |
94,119,346.9594 NEST |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-14 |
0.0032 USDT |
72,462,609.2930 NEST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-13 |
0.0032 USDT |
119,591,050.7902 NEST |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-12 |
0.0034 USDT |
113,639,109.4481 NEST |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-11 |
0.0036 USDT |
36,048,240.3023 NEST |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-10 |
0.0038 USDT |
11,487,709.6891 NEST |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-09 |
0.0038 USDT |
7,886,505.5484 NEST |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-08 |
0.0040 USDT |
13,456,025.4033 NEST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2024-04-07 |
0.0038 USDT |
11,267,717.4331 NEST |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-06 |
0.0035 USDT |
9,551,230.4124 NEST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-04-05 |
0.0035 USDT |
11,943,952.5327 NEST |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-04 |
0.0033 USDT |
14,977,729.2053 NEST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-04-03 |
0.0033 USDT |
16,473,511.7900 NEST |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-04-02 |
0.0037 USDT |
10,484,202.7665 NEST |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-01 |
0.0041 USDT |
13,430,519.7200 NEST |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-03-31 |
0.0042 USDT |
12,281,834.8600 NEST |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-30 |
0.0044 USDT |
12,179,625.8000 NEST |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-03-29 |
0.0044 USDT |
12,164,600.3505 NEST |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-28 |
0.0046 USDT |
2,291,747.6987 NEST |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-27 |
0.0049 USDT |
1,083,818.9400 NEST |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-26 |
0.0051 USDT |
1,800,039.2600 NEST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-03-25 |
0.0051 USDT |
2,405,248.9617 NEST |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-03-24 |
0.0046 USDT |
958,997.8624 NEST |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-03-23 |
0.0043 USDT |
1,206,784.9813 NEST |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-22 |
0.0046 USDT |
897,233.1371 NEST |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-21 |
0.0043 USDT |
2,132,358.9966 NEST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-03-20 |
0.0042 USDT |
2,820,123.4577 NEST |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-19 |
0.0040 USDT |
6,553,471.4457 NEST |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-03-18 |
0.0044 USDT |
982,700.6776 NEST |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-17 |
0.0042 USDT |
1,709,897.0833 NEST |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-16 |
0.0047 USDT |
1,642,907.9700 NEST |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-15 |
0.0048 USDT |
3,709,984.7706 NEST |
0.0054 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-03-14 |
0.0055 USDT |
3,042,567.5403 NEST |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-13 |
0.0051 USDT |
1,032,222.4932 NEST |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-03-12 |
0.0049 USDT |
4,527,278.7464 NEST |
0.0054 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-03-11 |
0.0052 USDT |
1,105,824.3030 NEST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-03-10 |
0.0049 USDT |
1,369,295.9200 NEST |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-09 |
0.0046 USDT |
1,594,828.2470 NEST |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-03-08 |
0.0046 USDT |
454,466.7600 NEST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |