Identifier on Huobi: nesthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0143 HUSD |
31,482.9200 NEST |
0.0142 HUSD |
0.0141 HUSD |
0.0142 HUSD |
0.0142 HUSD |
| 2021-11-09 |
0.0144 HUSD |
982,088.6000 NEST |
0.0145 HUSD |
0.0141 HUSD |
0.0142 HUSD |
0.0144 HUSD |
| 2021-11-08 |
0.0148 HUSD |
863,866.2900 NEST |
0.0151 HUSD |
0.0144 HUSD |
0.0145 HUSD |
0.0145 HUSD |
| 2021-11-07 |
0.0153 HUSD |
1,205,964.0432 NEST |
0.0149 HUSD |
0.0148 HUSD |
0.0150 HUSD |
0.0150 HUSD |
| 2021-11-06 |
0.0152 HUSD |
845,962.5500 NEST |
0.0150 HUSD |
0.0147 HUSD |
0.0148 HUSD |
0.0148 HUSD |
| 2021-11-05 |
0.0155 HUSD |
2,365,603.2483 NEST |
0.0158 HUSD |
0.0147 HUSD |
0.0152 HUSD |
0.0151 HUSD |
| 2021-11-04 |
0.0190 HUSD |
6,703,657.9719 NEST |
0.0206 HUSD |
0.0142 HUSD |
0.0149 HUSD |
0.0148 HUSD |
| 2021-11-03 |
0.0183 HUSD |
6,201,503.8139 NEST |
0.0121 HUSD |
0.0116 HUSD |
0.0121 HUSD |
0.0221 HUSD |
| 2021-11-02 |
0.0122 HUSD |
245,307.5657 NEST |
0.0119 HUSD |
0.0116 HUSD |
0.0118 HUSD |
0.0121 HUSD |
| 2021-11-01 |
0.0117 HUSD |
373,975.8061 NEST |
0.0117 HUSD |
0.0115 HUSD |
0.0116 HUSD |
0.0117 HUSD |
| 2021-10-31 |
0.0119 HUSD |
312,890.4200 NEST |
0.0119 HUSD |
0.0116 HUSD |
0.0118 HUSD |
0.0118 HUSD |
| 2021-10-30 |
0.0125 HUSD |
2,500,032.8900 NEST |
0.0114 HUSD |
0.0114 HUSD |
0.0117 HUSD |
0.0119 HUSD |
| 2021-10-29 |
0.0117 HUSD |
824,189.1876 NEST |
0.0111 HUSD |
0.0108 HUSD |
0.0109 HUSD |
0.0116 HUSD |
| 2021-10-28 |
0.0110 HUSD |
718,342.9000 NEST |
0.0109 HUSD |
0.0106 HUSD |
0.0107 HUSD |
0.0110 HUSD |
| 2021-10-27 |
0.0111 HUSD |
365,717.4000 NEST |
0.0116 HUSD |
0.0105 HUSD |
0.0108 HUSD |
0.0110 HUSD |
| 2021-10-26 |
0.0119 HUSD |
612,527.7481 NEST |
0.0121 HUSD |
0.0117 HUSD |
0.0118 HUSD |
0.0118 HUSD |
| 2021-10-25 |
0.0127 HUSD |
706,379.8800 NEST |
0.0130 HUSD |
0.0121 HUSD |
0.0122 HUSD |
0.0122 HUSD |
| 2021-10-24 |
0.0132 HUSD |
605,997.3700 NEST |
0.0131 HUSD |
0.0129 HUSD |
0.0129 HUSD |
0.0130 HUSD |
| 2021-10-23 |
0.0130 HUSD |
724,871.5600 NEST |
0.0130 HUSD |
0.0128 HUSD |
0.0129 HUSD |
0.0131 HUSD |
| 2021-10-22 |
0.0132 HUSD |
265,655.7057 NEST |
0.0134 HUSD |
0.0129 HUSD |
0.0130 HUSD |
0.0130 HUSD |
| 2021-10-21 |
0.0137 HUSD |
646,601.0000 NEST |
0.0139 HUSD |
0.0133 HUSD |
0.0134 HUSD |
0.0134 HUSD |
| 2021-10-20 |
0.0129 HUSD |
635,813.4300 NEST |
0.0128 HUSD |
0.0126 HUSD |
0.0129 HUSD |
0.0138 HUSD |
| 2021-10-19 |
0.0130 HUSD |
309,601.6751 NEST |
0.0127 HUSD |
0.0127 HUSD |
0.0128 HUSD |
0.0129 HUSD |
| 2021-10-18 |
0.0132 HUSD |
401,019.2594 NEST |
0.0135 HUSD |
0.0128 HUSD |
0.0129 HUSD |
0.0129 HUSD |
| 2021-10-17 |
0.0129 HUSD |
667,957.7788 NEST |
0.0122 HUSD |
0.0122 HUSD |
0.0123 HUSD |
0.0134 HUSD |
| 2021-10-16 |
0.0127 HUSD |
704,801.7600 NEST |
0.0119 HUSD |
0.0119 HUSD |
0.0120 HUSD |
0.0122 HUSD |
| 2021-10-15 |
0.0120 HUSD |
812,916.1600 NEST |
0.0110 HUSD |
0.0109 HUSD |
0.0111 HUSD |
0.0118 HUSD |
| 2021-10-14 |
0.0112 HUSD |
311,126.7000 NEST |
0.0109 HUSD |
0.0108 HUSD |
0.0109 HUSD |
0.0111 HUSD |
| 2021-10-13 |
0.0111 HUSD |
671,301.2500 NEST |
0.0118 HUSD |
0.0107 HUSD |
0.0109 HUSD |
0.0108 HUSD |
| 2021-10-12 |
0.0122 HUSD |
444,857.9400 NEST |
0.0129 HUSD |
0.0118 HUSD |
0.0119 HUSD |
0.0119 HUSD |
| 2021-10-11 |
0.0132 HUSD |
373,269.5000 NEST |
0.0128 HUSD |
0.0125 HUSD |
0.0127 HUSD |
0.0127 HUSD |
| 2021-10-10 |
0.0137 HUSD |
467,789.4700 NEST |
0.0136 HUSD |
0.0133 HUSD |
0.0134 HUSD |
0.0134 HUSD |
| 2021-10-09 |
0.0137 HUSD |
372,181.2069 NEST |
0.0134 HUSD |
0.0134 HUSD |
0.0136 HUSD |
0.0137 HUSD |
| 2021-10-08 |
0.0138 HUSD |
771,255.0300 NEST |
0.0133 HUSD |
0.0131 HUSD |
0.0132 HUSD |
0.0134 HUSD |
| 2021-10-07 |
0.0132 HUSD |
894,789.2800 NEST |
0.0131 HUSD |
0.0124 HUSD |
0.0127 HUSD |
0.0135 HUSD |
| 2021-10-06 |
0.0131 HUSD |
1,105,955.5876 NEST |
0.0131 HUSD |
0.0122 HUSD |
0.0125 HUSD |
0.0130 HUSD |
| 2021-10-05 |
0.0129 HUSD |
1,103,402.3000 NEST |
0.0119 HUSD |
0.0118 HUSD |
0.0120 HUSD |
0.0130 HUSD |
| 2021-10-04 |
0.0119 HUSD |
315,425.2400 NEST |
0.0118 HUSD |
0.0116 HUSD |
0.0118 HUSD |
0.0120 HUSD |
| 2021-10-03 |
0.0118 HUSD |
521,924.7400 NEST |
0.0120 HUSD |
0.0114 HUSD |
0.0117 HUSD |
0.0117 HUSD |
| 2021-10-02 |
0.0122 HUSD |
363,906.7100 NEST |
0.0125 HUSD |
0.0117 HUSD |
0.0119 HUSD |
0.0120 HUSD |
| 2021-10-01 |
0.0120 HUSD |
509,680.1800 NEST |
0.0117 HUSD |
0.0114 HUSD |
0.0115 HUSD |
0.0123 HUSD |
| 2021-09-30 |
0.0113 HUSD |
539,588.4200 NEST |
0.0109 HUSD |
0.0109 HUSD |
0.0110 HUSD |
0.0116 HUSD |
| 2021-09-29 |
0.0109 HUSD |
524,126.2643 NEST |
0.0106 HUSD |
0.0106 HUSD |
0.0107 HUSD |
0.0108 HUSD |
| 2021-09-28 |
0.0111 HUSD |
1,406,541.8190 NEST |
0.0110 HUSD |
0.0107 HUSD |
0.0109 HUSD |
0.0107 HUSD |
| 2021-09-27 |
0.0114 HUSD |
1,939,861.1039 NEST |
0.0102 HUSD |
0.0102 HUSD |
0.0104 HUSD |
0.0112 HUSD |
| 2021-09-26 |
0.0111 HUSD |
1,468,874.6829 NEST |
0.0131 HUSD |
0.0093 HUSD |
0.0102 HUSD |
0.0109 HUSD |
| 2021-09-25 |
0.0135 HUSD |
529,872.0500 NEST |
0.0139 HUSD |
0.0127 HUSD |
0.0129 HUSD |
0.0128 HUSD |
| 2021-09-24 |
0.0148 HUSD |
927,965.8600 NEST |
0.0164 HUSD |
0.0136 HUSD |
0.0138 HUSD |
0.0139 HUSD |
| 2021-09-23 |
0.0164 HUSD |
589,165.8400 NEST |
0.0166 HUSD |
0.0158 HUSD |
0.0161 HUSD |
0.0165 HUSD |
| 2021-09-22 |
0.0160 HUSD |
528,211.0500 NEST |
0.0153 HUSD |
0.0150 HUSD |
0.0152 HUSD |
0.0164 HUSD |