Crypto exchange Huobi

Market NEST Protocol (NEST) / HUSD (HUSD)

Identifier on Huobi: nesthusd
Date Price Volume Open Low High Close
2021-10-21 0.0138 HUSD 406,596.0400 NEST 0.0139 HUSD 0.0135 HUSD 0.0138 HUSD 0.0138 HUSD
2021-10-20 0.0129 HUSD 635,813.4300 NEST 0.0128 HUSD 0.0126 HUSD 0.0129 HUSD 0.0138 HUSD
2021-10-19 0.0130 HUSD 309,601.6751 NEST 0.0127 HUSD 0.0127 HUSD 0.0128 HUSD 0.0129 HUSD
2021-10-18 0.0132 HUSD 401,019.2594 NEST 0.0135 HUSD 0.0128 HUSD 0.0129 HUSD 0.0129 HUSD
2021-10-17 0.0129 HUSD 667,957.7788 NEST 0.0122 HUSD 0.0122 HUSD 0.0123 HUSD 0.0134 HUSD
2021-10-16 0.0127 HUSD 704,801.7600 NEST 0.0119 HUSD 0.0119 HUSD 0.0120 HUSD 0.0122 HUSD
2021-10-15 0.0120 HUSD 812,916.1600 NEST 0.0110 HUSD 0.0109 HUSD 0.0111 HUSD 0.0118 HUSD
2021-10-14 0.0112 HUSD 311,126.7000 NEST 0.0109 HUSD 0.0108 HUSD 0.0109 HUSD 0.0111 HUSD
2021-10-13 0.0111 HUSD 671,301.2500 NEST 0.0118 HUSD 0.0107 HUSD 0.0109 HUSD 0.0108 HUSD
2021-10-12 0.0122 HUSD 444,857.9400 NEST 0.0129 HUSD 0.0118 HUSD 0.0119 HUSD 0.0119 HUSD
2021-10-11 0.0132 HUSD 373,269.5000 NEST 0.0128 HUSD 0.0125 HUSD 0.0127 HUSD 0.0127 HUSD
2021-10-10 0.0137 HUSD 467,789.4700 NEST 0.0136 HUSD 0.0133 HUSD 0.0134 HUSD 0.0134 HUSD
2021-10-09 0.0137 HUSD 372,181.2069 NEST 0.0134 HUSD 0.0134 HUSD 0.0136 HUSD 0.0137 HUSD
2021-10-08 0.0138 HUSD 771,255.0300 NEST 0.0133 HUSD 0.0131 HUSD 0.0132 HUSD 0.0134 HUSD
2021-10-07 0.0132 HUSD 894,789.2800 NEST 0.0131 HUSD 0.0124 HUSD 0.0127 HUSD 0.0135 HUSD
2021-10-06 0.0131 HUSD 1,105,955.5876 NEST 0.0131 HUSD 0.0122 HUSD 0.0125 HUSD 0.0130 HUSD
2021-10-05 0.0129 HUSD 1,103,402.3000 NEST 0.0119 HUSD 0.0118 HUSD 0.0120 HUSD 0.0130 HUSD
2021-10-04 0.0119 HUSD 315,425.2400 NEST 0.0118 HUSD 0.0116 HUSD 0.0118 HUSD 0.0120 HUSD
2021-10-03 0.0118 HUSD 521,924.7400 NEST 0.0120 HUSD 0.0114 HUSD 0.0117 HUSD 0.0117 HUSD
2021-10-02 0.0122 HUSD 363,906.7100 NEST 0.0125 HUSD 0.0117 HUSD 0.0119 HUSD 0.0120 HUSD
2021-10-01 0.0120 HUSD 509,680.1800 NEST 0.0117 HUSD 0.0114 HUSD 0.0115 HUSD 0.0123 HUSD
2021-09-30 0.0113 HUSD 539,588.4200 NEST 0.0109 HUSD 0.0109 HUSD 0.0110 HUSD 0.0116 HUSD
2021-09-29 0.0109 HUSD 524,126.2643 NEST 0.0106 HUSD 0.0106 HUSD 0.0107 HUSD 0.0108 HUSD
2021-09-28 0.0111 HUSD 1,406,541.8190 NEST 0.0110 HUSD 0.0107 HUSD 0.0109 HUSD 0.0107 HUSD
2021-09-27 0.0114 HUSD 1,939,861.1039 NEST 0.0102 HUSD 0.0102 HUSD 0.0104 HUSD 0.0112 HUSD
2021-09-26 0.0111 HUSD 1,468,874.6829 NEST 0.0131 HUSD 0.0093 HUSD 0.0102 HUSD 0.0109 HUSD
2021-09-25 0.0135 HUSD 529,872.0500 NEST 0.0139 HUSD 0.0127 HUSD 0.0129 HUSD 0.0128 HUSD
2021-09-24 0.0148 HUSD 927,965.8600 NEST 0.0164 HUSD 0.0136 HUSD 0.0138 HUSD 0.0139 HUSD
2021-09-23 0.0164 HUSD 589,165.8400 NEST 0.0166 HUSD 0.0158 HUSD 0.0161 HUSD 0.0165 HUSD
2021-09-22 0.0160 HUSD 528,211.0500 NEST 0.0153 HUSD 0.0150 HUSD 0.0152 HUSD 0.0164 HUSD
2021-09-21 0.0160 HUSD 994,018.8200 NEST 0.0151 HUSD 0.0150 HUSD 0.0154 HUSD 0.0155 HUSD
2021-09-20 0.0169 HUSD 924,168.0700 NEST 0.0185 HUSD 0.0157 HUSD 0.0158 HUSD 0.0158 HUSD
2021-09-19 0.0189 HUSD 334,540.3800 NEST 0.0190 HUSD 0.0186 HUSD 0.0187 HUSD 0.0187 HUSD
2021-09-18 0.0192 HUSD 272,387.3400 NEST 0.0191 HUSD 0.0189 HUSD 0.0190 HUSD 0.0190 HUSD
2021-09-17 0.0197 HUSD 590,605.1568 NEST 0.0206 HUSD 0.0186 HUSD 0.0191 HUSD 0.0191 HUSD
2021-09-16 0.0195 HUSD 367,030.7400 NEST 0.0194 HUSD 0.0191 HUSD 0.0192 HUSD 0.0201 HUSD
2021-09-15 0.0187 HUSD 259,990.0700 NEST 0.0186 HUSD 0.0183 HUSD 0.0185 HUSD 0.0188 HUSD
2021-09-14 0.0183 HUSD 190,817.9000 NEST 0.0182 HUSD 0.0178 HUSD 0.0180 HUSD 0.0184 HUSD
2021-09-13 0.0183 HUSD 960,101.4518 NEST 0.0194 HUSD 0.0175 HUSD 0.0179 HUSD 0.0180 HUSD
2021-09-12 0.0192 HUSD 345,029.0000 NEST 0.0191 HUSD 0.0186 HUSD 0.0188 HUSD 0.0189 HUSD
2021-09-11 0.0195 HUSD 1,212,722.7500 NEST 0.0187 HUSD 0.0186 HUSD 0.0188 HUSD 0.0192 HUSD
2021-09-10 0.0202 HUSD 1,649,383.3350 NEST 0.0212 HUSD 0.0192 HUSD 0.0193 HUSD 0.0194 HUSD
2021-09-09 0.0201 HUSD 1,886,496.2300 NEST 0.0206 HUSD 0.0188 HUSD 0.0197 HUSD 0.0205 HUSD
2021-09-08 0.0186 HUSD 1,836,334.1894 NEST 0.0193 HUSD 0.0169 HUSD 0.0180 HUSD 0.0213 HUSD
2021-09-07 0.0206 HUSD 962,926.8000 NEST 0.0225 HUSD 0.0178 HUSD 0.0192 HUSD 0.0188 HUSD
2021-09-06 0.0221 HUSD 2,279,730.4253 NEST 0.0215 HUSD 0.0197 HUSD 0.0218 HUSD 0.0225 HUSD
2021-09-05 0.0220 HUSD 1,786,715.6772 NEST 0.0235 HUSD 0.0207 HUSD 0.0215 HUSD 0.0220 HUSD
2021-09-04 0.0244 HUSD 2,206,260.1905 NEST 0.0273 HUSD 0.0223 HUSD 0.0226 HUSD 0.0227 HUSD
2021-09-03 0.0284 HUSD 1,242,112.2700 NEST 0.0283 HUSD 0.0278 HUSD 0.0282 HUSD 0.0281 HUSD
2021-09-02 0.0295 HUSD 890,242.6624 NEST 0.0298 HUSD 0.0277 HUSD 0.0281 HUSD 0.0282 HUSD