Identifier on Huobi: nesthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0118 HUSD |
561,863.1600 NEST |
0.0121 HUSD |
0.0116 HUSD |
0.0117 HUSD |
0.0119 HUSD |
| 2021-08-01 |
0.0124 HUSD |
456,166.8100 NEST |
0.0119 HUSD |
0.0118 HUSD |
0.0120 HUSD |
0.0123 HUSD |
| 2021-07-31 |
0.0120 HUSD |
762,994.2121 NEST |
0.0119 HUSD |
0.0116 HUSD |
0.0117 HUSD |
0.0118 HUSD |
| 2021-07-30 |
0.0115 HUSD |
378,155.8500 NEST |
0.0110 HUSD |
0.0110 HUSD |
0.0112 HUSD |
0.0117 HUSD |
| 2021-07-29 |
0.0110 HUSD |
338,073.2300 NEST |
0.0110 HUSD |
0.0106 HUSD |
0.0108 HUSD |
0.0110 HUSD |
| 2021-07-28 |
0.0107 HUSD |
434,184.4000 NEST |
0.0105 HUSD |
0.0102 HUSD |
0.0103 HUSD |
0.0110 HUSD |
| 2021-07-27 |
0.0103 HUSD |
676,666.1400 NEST |
0.0102 HUSD |
0.0101 HUSD |
0.0103 HUSD |
0.0104 HUSD |
| 2021-07-26 |
0.0106 HUSD |
460,302.0500 NEST |
0.0103 HUSD |
0.0103 HUSD |
0.0103 HUSD |
0.0103 HUSD |
| 2021-07-25 |
0.0103 HUSD |
515,803.4500 NEST |
0.0102 HUSD |
0.0101 HUSD |
0.0102 HUSD |
0.0102 HUSD |
| 2021-07-24 |
0.0100 HUSD |
1,770,143.0300 NEST |
0.0096 HUSD |
0.0094 HUSD |
0.0094 HUSD |
0.0101 HUSD |
| 2021-07-23 |
0.0093 HUSD |
429,594.8100 NEST |
0.0091 HUSD |
0.0091 HUSD |
0.0092 HUSD |
0.0093 HUSD |
| 2021-07-22 |
0.0094 HUSD |
685,203.3500 NEST |
0.0093 HUSD |
0.0091 HUSD |
0.0092 HUSD |
0.0092 HUSD |
| 2021-07-21 |
0.0092 HUSD |
1,028,257.5701 NEST |
0.0089 HUSD |
0.0087 HUSD |
0.0089 HUSD |
0.0093 HUSD |
| 2021-07-20 |
0.0093 HUSD |
1,000,823.1007 NEST |
0.0095 HUSD |
0.0089 HUSD |
0.0090 HUSD |
0.0090 HUSD |
| 2021-07-19 |
0.0098 HUSD |
1,534,537.1900 NEST |
0.0104 HUSD |
0.0094 HUSD |
0.0095 HUSD |
0.0095 HUSD |
| 2021-07-18 |
0.0104 HUSD |
1,621,123.1681 NEST |
0.0102 HUSD |
0.0101 HUSD |
0.0101 HUSD |
0.0102 HUSD |
| 2021-07-17 |
0.0102 HUSD |
1,560,842.5300 NEST |
0.0098 HUSD |
0.0097 HUSD |
0.0099 HUSD |
0.0106 HUSD |
| 2021-07-16 |
0.0099 HUSD |
512,763.7100 NEST |
0.0099 HUSD |
0.0096 HUSD |
0.0097 HUSD |
0.0099 HUSD |
| 2021-07-15 |
0.0101 HUSD |
273,212.2200 NEST |
0.0102 HUSD |
0.0097 HUSD |
0.0098 HUSD |
0.0098 HUSD |
| 2021-07-14 |
0.0101 HUSD |
601,215.7100 NEST |
0.0102 HUSD |
0.0097 HUSD |
0.0099 HUSD |
0.0101 HUSD |
| 2021-07-13 |
0.0105 HUSD |
347,749.7200 NEST |
0.0105 HUSD |
0.0101 HUSD |
0.0102 HUSD |
0.0102 HUSD |
| 2021-07-12 |
0.0110 HUSD |
933,967.1500 NEST |
0.0116 HUSD |
0.0105 HUSD |
0.0105 HUSD |
0.0105 HUSD |
| 2021-07-11 |
0.0114 HUSD |
572,151.0000 NEST |
0.0114 HUSD |
0.0111 HUSD |
0.0112 HUSD |
0.0112 HUSD |
| 2021-07-10 |
0.0118 HUSD |
333,645.7500 NEST |
0.0119 HUSD |
0.0112 HUSD |
0.0113 HUSD |
0.0113 HUSD |
| 2021-07-09 |
0.0116 HUSD |
2,529,575.8100 NEST |
0.0117 HUSD |
0.0111 HUSD |
0.0116 HUSD |
0.0119 HUSD |
| 2021-07-08 |
0.0129 HUSD |
3,215,239.2432 NEST |
0.0131 HUSD |
0.0120 HUSD |
0.0122 HUSD |
0.0120 HUSD |
| 2021-07-07 |
0.0134 HUSD |
4,254,647.5253 NEST |
0.0116 HUSD |
0.0115 HUSD |
0.0117 HUSD |
0.0126 HUSD |
| 2021-07-06 |
0.0116 HUSD |
351,998.9700 NEST |
0.0112 HUSD |
0.0112 HUSD |
0.0114 HUSD |
0.0117 HUSD |
| 2021-07-05 |
0.0112 HUSD |
660,237.2400 NEST |
0.0115 HUSD |
0.0110 HUSD |
0.0112 HUSD |
0.0113 HUSD |
| 2021-07-04 |
0.0116 HUSD |
909,488.6100 NEST |
0.0110 HUSD |
0.0110 HUSD |
0.0112 HUSD |
0.0116 HUSD |
| 2021-07-03 |
0.0109 HUSD |
401,142.4500 NEST |
0.0106 HUSD |
0.0105 HUSD |
0.0106 HUSD |
0.0108 HUSD |
| 2021-07-02 |
0.0107 HUSD |
384,432.2100 NEST |
0.0108 HUSD |
0.0103 HUSD |
0.0105 HUSD |
0.0106 HUSD |
| 2021-07-01 |
0.0109 HUSD |
295,003.8000 NEST |
0.0111 HUSD |
0.0103 HUSD |
0.0105 HUSD |
0.0106 HUSD |
| 2021-06-30 |
0.0108 HUSD |
424,406.9463 NEST |
0.0110 HUSD |
0.0104 HUSD |
0.0106 HUSD |
0.0109 HUSD |
| 2021-06-29 |
0.0115 HUSD |
1,701,456.6142 NEST |
0.0104 HUSD |
0.0104 HUSD |
0.0106 HUSD |
0.0111 HUSD |
| 2021-06-28 |
0.0106 HUSD |
489,570.9789 NEST |
0.0104 HUSD |
0.0103 HUSD |
0.0104 HUSD |
0.0105 HUSD |
| 2021-06-27 |
0.0105 HUSD |
432,734.4300 NEST |
0.0103 HUSD |
0.0101 HUSD |
0.0103 HUSD |
0.0103 HUSD |
| 2021-06-26 |
0.0101 HUSD |
378,539.8700 NEST |
0.0102 HUSD |
0.0098 HUSD |
0.0100 HUSD |
0.0104 HUSD |
| 2021-06-25 |
0.0103 HUSD |
519,261.3500 NEST |
0.0105 HUSD |
0.0100 HUSD |
0.0100 HUSD |
0.0103 HUSD |
| 2021-06-24 |
0.0104 HUSD |
1,313,228.5155 NEST |
0.0102 HUSD |
0.0098 HUSD |
0.0101 HUSD |
0.0104 HUSD |
| 2021-06-23 |
0.0105 HUSD |
1,926,338.3426 NEST |
0.0098 HUSD |
0.0096 HUSD |
0.0102 HUSD |
0.0102 HUSD |
| 2021-06-22 |
0.0106 HUSD |
2,957,208.8631 NEST |
0.0112 HUSD |
0.0087 HUSD |
0.0093 HUSD |
0.0099 HUSD |
| 2021-06-21 |
0.0128 HUSD |
2,455,106.1700 NEST |
0.0154 HUSD |
0.0115 HUSD |
0.0117 HUSD |
0.0117 HUSD |
| 2021-06-20 |
0.0157 HUSD |
3,278,237.9900 NEST |
0.0154 HUSD |
0.0141 HUSD |
0.0147 HUSD |
0.0157 HUSD |
| 2021-06-19 |
0.0169 HUSD |
8,977,883.3668 NEST |
0.0129 HUSD |
0.0129 HUSD |
0.0130 HUSD |
0.0158 HUSD |
| 2021-06-18 |
0.0133 HUSD |
1,450,603.8757 NEST |
0.0134 HUSD |
0.0128 HUSD |
0.0130 HUSD |
0.0130 HUSD |
| 2021-06-17 |
0.0137 HUSD |
2,077,643.8935 NEST |
0.0131 HUSD |
0.0130 HUSD |
0.0131 HUSD |
0.0135 HUSD |
| 2021-06-16 |
0.0133 HUSD |
644,005.4442 NEST |
0.0135 HUSD |
0.0129 HUSD |
0.0131 HUSD |
0.0131 HUSD |
| 2021-06-15 |
0.0133 HUSD |
1,949,638.1991 NEST |
0.0131 HUSD |
0.0128 HUSD |
0.0130 HUSD |
0.0134 HUSD |
| 2021-06-14 |
0.0126 HUSD |
1,770,049.5587 NEST |
0.0121 HUSD |
0.0119 HUSD |
0.0121 HUSD |
0.0131 HUSD |