Identifier on Huobi: neobtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.0020 BTC |
15,121.5636 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-26 |
0.0019 BTC |
22,454.0591 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-25 |
0.0020 BTC |
12,591.8076 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-24 |
0.0020 BTC |
14,876.0668 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-12-23 |
0.0021 BTC |
20,483.1906 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-22 |
0.0019 BTC |
6,900.1975 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-21 |
0.0018 BTC |
10,850.0371 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-20 |
0.0017 BTC |
18,269.0607 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-19 |
0.0018 BTC |
29,816.9342 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-18 |
0.0018 BTC |
10,791.0925 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-17 |
0.0018 BTC |
7,701.9250 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-16 |
0.0018 BTC |
18,679.9507 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-15 |
0.0018 BTC |
7,407.0664 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-14 |
0.0017 BTC |
6,981.5481 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-12-13 |
0.0017 BTC |
8,790.4394 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-12 |
0.0017 BTC |
10,827.0565 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-11 |
0.0018 BTC |
5,188.7924 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-10 |
0.0017 BTC |
7,849.0213 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-12-09 |
0.0017 BTC |
9,612.5266 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-08 |
0.0018 BTC |
10,427.6972 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-07 |
0.0017 BTC |
23,183.1296 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-06 |
0.0017 BTC |
28,097.1832 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-05 |
0.0018 BTC |
8,465.0558 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-04 |
0.0019 BTC |
9,132.0620 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-03 |
0.0019 BTC |
2,614.9226 NEO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-02 |
0.0019 BTC |
9,377.6269 NEO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-01 |
0.0019 BTC |
4,516.5454 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-30 |
0.0019 BTC |
4,028.6716 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-29 |
0.0019 BTC |
10,955.2774 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-28 |
0.0020 BTC |
6,573.7013 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-27 |
0.0020 BTC |
20,831.7508 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-26 |
0.0019 BTC |
7,065.5626 NEO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-25 |
0.0019 BTC |
18,791.2600 NEO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-24 |
0.0019 BTC |
18,382.6869 NEO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-23 |
0.0019 BTC |
20,311.7097 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-22 |
0.0019 BTC |
10,902.7013 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-21 |
0.0020 BTC |
1,688.6878 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-20 |
0.0020 BTC |
9,477.7446 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-19 |
0.0020 BTC |
28,243.7853 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-18 |
0.0021 BTC |
22,849.3996 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-17 |
0.0022 BTC |
3,089.7674 NEO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-11-16 |
0.0022 BTC |
1,783.8514 NEO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-11-15 |
0.0023 BTC |
3,340.8435 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2017-12-27 |
0.0042 BTC |
25,857.1845 NEO |
0.0021 BTC |
0.0021 BTC |
0.0063 BTC |
0.0043 BTC |