Identifier on Huobi: neobtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0024 BTC |
7,342.9030 NEO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-04-06 |
0.0025 BTC |
7,476.2955 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-04-05 |
0.0026 BTC |
13,015.4689 NEO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-04-04 |
0.0027 BTC |
7,423.8261 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-03 |
0.0026 BTC |
19,159.8222 NEO |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-04-02 |
0.0026 BTC |
71,888.3363 NEO |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-04-01 |
0.0023 BTC |
7,983.2255 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-31 |
0.0024 BTC |
3,824.8125 NEO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-30 |
0.0024 BTC |
5,396.3174 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-03-29 |
0.0024 BTC |
11,003.7981 NEO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-28 |
0.0024 BTC |
15,775.1980 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-27 |
0.0023 BTC |
1,556.0369 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-26 |
0.0023 BTC |
9,056.3764 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-25 |
0.0022 BTC |
4,209.2881 NEO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-03-24 |
0.0023 BTC |
6,288.5899 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-23 |
0.0023 BTC |
14,563.6889 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-22 |
0.0023 BTC |
2,295.1791 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-21 |
0.0023 BTC |
2,896.2021 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-20 |
0.0023 BTC |
6,262.3155 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-19 |
0.0023 BTC |
11,109.2105 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-18 |
0.0023 BTC |
1,473.2115 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-17 |
0.0023 BTC |
1,594.6578 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-16 |
0.0023 BTC |
10,399.6486 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-15 |
0.0023 BTC |
6,170.2194 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-14 |
0.0024 BTC |
1,292.5104 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-13 |
0.0024 BTC |
3,691.5479 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-12 |
0.0023 BTC |
10,373.5504 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-11 |
0.0023 BTC |
2,645.2874 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-10 |
0.0022 BTC |
5,120.9456 NEO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-03-09 |
0.0022 BTC |
1,994.3429 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-08 |
0.0023 BTC |
5,081.6612 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-07 |
0.0023 BTC |
11,001.5039 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-06 |
0.0023 BTC |
17,309.9018 NEO |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-05 |
0.0022 BTC |
4,023.8444 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-04 |
0.0023 BTC |
10,835.4510 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-03 |
0.0022 BTC |
6,138.8715 NEO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-03-02 |
0.0023 BTC |
7,179.1982 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-01 |
0.0023 BTC |
2,511.0310 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-28 |
0.0023 BTC |
2,981.0120 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-27 |
0.0023 BTC |
9,335.8709 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-26 |
0.0023 BTC |
25,242.0408 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-25 |
0.0024 BTC |
8,675.8008 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-02-24 |
0.0024 BTC |
31,204.7455 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-02-23 |
0.0024 BTC |
66,643.7600 NEO |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-02-22 |
0.0024 BTC |
79,613.7363 NEO |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-21 |
0.0022 BTC |
6,716.2488 NEO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-02-20 |
0.0022 BTC |
9,389.8404 NEO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-02-19 |
0.0023 BTC |
6,556.5625 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-18 |
0.0023 BTC |
17,451.6047 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-17 |
0.0023 BTC |
23,241.1842 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |