Identifier on Huobi: neiroctousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0003 USDT |
596,791,083.6702 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2025-02-16 |
0.0004 USDT |
427,582,597.7423 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-02-15 |
0.0004 USDT |
1,277,494,516.2815 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-02-14 |
0.0004 USDT |
789,123,079.4155 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2025-02-13 |
0.0004 USDT |
1,071,646,617.9600 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-12 |
0.0003 USDT |
1,396,291,667.1059 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-11 |
0.0003 USDT |
865,863,711.8303 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2025-02-10 |
0.0003 USDT |
756,316,159.1943 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-09 |
0.0003 USDT |
985,218,407.7217 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-08 |
0.0003 USDT |
1,580,619,709.0985 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-07 |
0.0003 USDT |
1,900,035,493.8205 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-06 |
0.0003 USDT |
1,379,893,034.3261 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-02-05 |
0.0004 USDT |
1,902,657,005.6907 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-02-04 |
0.0004 USDT |
1,629,296,270.2345 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-02-03 |
0.0003 USDT |
2,353,699,719.0238 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2025-02-02 |
0.0005 USDT |
1,399,313,043.8730 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-02-01 |
0.0006 USDT |
1,297,227,203.5824 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-31 |
0.0005 USDT |
906,127,064.5129 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-01-30 |
0.0005 USDT |
1,030,797,989.3560 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-29 |
0.0005 USDT |
1,223,000,497.8194 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-28 |
0.0005 USDT |
995,606,035.5800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-27 |
0.0005 USDT |
523,777,984.7815 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-26 |
0.0006 USDT |
715,414,425.8000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-25 |
0.0006 USDT |
685,023,480.2865 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-01-24 |
0.0006 USDT |
1,296,712,697.7051 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-23 |
0.0006 USDT |
515,106,280.7100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-22 |
0.0006 USDT |
2,093,571,205.1476 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-21 |
0.0006 USDT |
2,603,716,789.4733 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-01-20 |
0.0006 USDT |
4,974,400,390.8900 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-19 |
0.0007 USDT |
9,514,506,093.7080 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-18 |
0.0008 USDT |
3,022,994,463.1624 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-17 |
0.0008 USDT |
3,550,889,993.5111 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-16 |
0.0008 USDT |
2,797,964,545.9882 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-15 |
0.0008 USDT |
3,380,554,274.8534 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-14 |
0.0007 USDT |
1,897,601,604.3282 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-13 |
0.0008 USDT |
1,468,012,091.5887 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-12 |
0.0008 USDT |
789,217,752.0805 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-11 |
0.0008 USDT |
1,957,076,410.5713 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-10 |
0.0008 USDT |
3,417,266,303.4790 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-09 |
0.0008 USDT |
3,901,822,073.5351 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-08 |
0.0009 USDT |
2,073,686,077.9289 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-07 |
0.0011 USDT |
1,520,131,074.3022 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-06 |
0.0011 USDT |
1,558,281,318.6799 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-05 |
0.0011 USDT |
1,842,246,503.9624 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-04 |
0.0011 USDT |
939,287,132.8133 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-03 |
0.0010 USDT |
950,153,039.5385 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-02 |
0.0010 USDT |
1,776,597,308.8990 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-01 |
0.0010 USDT |
1,924,279,336.2161 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0009 USDT |
1,017,876,736.1574 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-30 |
0.0010 USDT |
2,018,533,994.2962 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |