Identifier on Huobi: neiroctousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0009 USDT |
6,261,154,621.6924 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-19 |
0.0009 USDT |
6,627,273,309.1892 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0008 USDT |
12,124,567,702.6660 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-17 |
0.0004 USDT |
7,465,187,721.9909 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-16 |
0.0001 USDT |
36,510,331,912.2990 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0003 USDT |
| 2024-09-15 |
0.0000 USDT |
42,623,487,496.9780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-14 |
0.0000 USDT |
70,120,886,241.7310 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-13 |
0.0000 USDT |
58,024,155,720.5700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-12 |
0.0000 USDT |
83,833,536,460.3590 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-11 |
0.0000 USDT |
58,234,508,631.7110 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-10 |
0.0000 USDT |
157,927,270,953.4100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-09 |
0.0000 USDT |
155,976,804,894.3300 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-08 |
0.0001 USDT |
63,548,978,889.2010 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-07 |
0.0001 USDT |
7,459,783,615.4275 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |