Identifier on Huobi: neirousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0010 USDT |
219,942.7627 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-20 |
0.0010 USDT |
974,860.0758 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-19 |
0.0010 USDT |
451,914.9977 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-18 |
0.0010 USDT |
98,322.7291 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-17 |
0.0010 USDT |
24,645.0799 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-16 |
0.0010 USDT |
96,905.4619 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-15 |
0.0010 USDT |
1,043,534.6265 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-14 |
0.0010 USDT |
1,690,623.9022 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-13 |
0.0010 USDT |
1,905,327.1410 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-12 |
0.0010 USDT |
4,082,086.7298 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-11 |
0.0011 USDT |
1,849,066.5286 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-10 |
0.0012 USDT |
2,431,930.8562 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-09 |
0.0012 USDT |
4,321,317.0590 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0012 USDT |
3,633,764.6264 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-07 |
0.0012 USDT |
898,773.2188 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-06 |
0.0013 USDT |
434,278.0361 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-05 |
0.0012 USDT |
102,721.8885 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-04 |
0.0011 USDT |
1,513,828.8903 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-03 |
0.0013 USDT |
187,363,254.5556 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-02 |
0.0012 USDT |
7,267,894.0441 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-01 |
0.0012 USDT |
18,443,741.7634 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-28 |
0.0011 USDT |
12,745,377.6755 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-02-27 |
0.0012 USDT |
6,765,839.5178 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-26 |
0.0012 USDT |
14,153,862.8031 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-25 |
0.0012 USDT |
21,901,873.3762 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0014 USDT |
30,400,723.5347 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-23 |
0.0016 USDT |
9,013,895.0665 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-22 |
0.0015 USDT |
2,493,985.9887 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-21 |
0.0015 USDT |
19,169,532.3379 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-20 |
0.0015 USDT |
5,298,709.1621 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-19 |
0.0014 USDT |
19,650,424.4959 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-18 |
0.0015 USDT |
18,671,881.2748 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-17 |
0.0015 USDT |
7,311,685.2974 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-16 |
0.0015 USDT |
2,464,716.0661 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-15 |
0.0015 USDT |
16,303,460.5595 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-14 |
0.0015 USDT |
12,789,379.6636 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-13 |
0.0015 USDT |
4,766,731.8094 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-12 |
0.0015 USDT |
17,920,435.4245 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-11 |
0.0015 USDT |
2,769,476.1891 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-10 |
0.0015 USDT |
2,364,776.6564 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-09 |
0.0015 USDT |
7,689,540.9968 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-08 |
0.0015 USDT |
23,814,122.1063 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-07 |
0.0016 USDT |
23,551,131.1163 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-06 |
0.0017 USDT |
32,520,605.2181 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-05 |
0.0017 USDT |
45,087,265.4077 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-04 |
0.0018 USDT |
34,981,537.1711 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-03 |
0.0017 USDT |
51,675,309.6802 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-02 |
0.0020 USDT |
48,786,265.2220 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-01 |
0.0022 USDT |
33,317,401.8592 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-31 |
0.0024 USDT |
21,342,123.5890 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |