Identifier on Huobi: neirousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0010 USDT |
124,224.3826 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-06-28 |
0.0009 USDT |
141,867.3303 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-27 |
0.0009 USDT |
11,295.7500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-26 |
0.0010 USDT |
574,497.4212 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-25 |
0.0010 USDT |
82,859.6264 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-24 |
0.0010 USDT |
469,992.4214 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-06-23 |
0.0009 USDT |
198,804.3945 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-22 |
0.0009 USDT |
55,772.7965 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-21 |
0.0009 USDT |
334,489.6278 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-20 |
0.0010 USDT |
796,211.9155 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-06-19 |
0.0010 USDT |
269,865.3629 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-18 |
0.0010 USDT |
21,816.3485 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-17 |
0.0011 USDT |
81,918.9229 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-16 |
0.0010 USDT |
292,030.5875 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-06-15 |
0.0010 USDT |
15,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-14 |
0.0010 USDT |
228,873.0330 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-12 |
0.0011 USDT |
603,125.1829 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-11 |
0.0012 USDT |
1,389,004.8608 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-10 |
0.0011 USDT |
199,370.0465 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-09 |
0.0010 USDT |
21,786.4704 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-08 |
0.0011 USDT |
184,681.2420 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-07 |
0.0010 USDT |
421,957.6430 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-06 |
0.0010 USDT |
4,775,645.2732 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-06-05 |
0.0011 USDT |
612,400.7142 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-04 |
0.0012 USDT |
164,840.0020 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-03 |
0.0013 USDT |
905,913.2669 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-06-02 |
0.0012 USDT |
1,834,321.5638 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-01 |
0.0012 USDT |
527,188.4042 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-31 |
0.0012 USDT |
123,354.7140 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-30 |
0.0013 USDT |
75,135.9985 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-29 |
0.0014 USDT |
1,202,408.2602 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-28 |
0.0015 USDT |
89,055.1221 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-27 |
0.0015 USDT |
393,432.9013 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-26 |
0.0016 USDT |
628,491.1938 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-25 |
0.0016 USDT |
740,922.3291 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-24 |
0.0016 USDT |
183,689.1593 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-23 |
0.0018 USDT |
1,482,550.5363 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-22 |
0.0019 USDT |
541,202.9674 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-21 |
0.0019 USDT |
3,387,464.6717 |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-20 |
0.0020 USDT |
872,697.8895 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-19 |
0.0020 USDT |
2,605,650.8892 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-18 |
0.0020 USDT |
7,529,518.6323 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-05-17 |
0.0019 USDT |
6,159,976.0784 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0023 USDT |
1,711,942.2978 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-15 |
0.0025 USDT |
5,258,750.1247 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-14 |
0.0032 USDT |
381,090.4598 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-13 |
0.0034 USDT |
8,597,527.1651 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-05-12 |
0.0030 USDT |
13,923,072.3397 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0034 USDT |
| 2025-05-11 |
0.0023 USDT |
9,631,889.6188 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |