Identifier on Huobi: mythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0381 USDT |
48,563,460.0253 MYTH |
0.0389 USDT |
0.0327 USDT |
0.0359 USDT |
0.0383 USDT |
| 2025-10-13 |
0.0397 USDT |
25,606,450.3994 MYTH |
0.0388 USDT |
0.0375 USDT |
0.0392 USDT |
0.0408 USDT |
| 2025-10-12 |
0.0342 USDT |
16,177,808.1578 MYTH |
0.0343 USDT |
0.0318 USDT |
0.0344 USDT |
0.0349 USDT |
| 2025-10-11 |
0.0331 USDT |
1,853,128.2213 MYTH |
0.0306 USDT |
0.0306 USDT |
0.0329 USDT |
0.0345 USDT |
| 2025-10-10 |
0.0435 USDT |
11,418,392.5095 MYTH |
0.0445 USDT |
0.0300 USDT |
0.0376 USDT |
0.0300 USDT |
| 2025-10-08 |
0.0470 USDT |
35,551,895.2959 MYTH |
0.0467 USDT |
0.0455 USDT |
0.0461 USDT |
0.0481 USDT |
| 2025-10-07 |
0.0486 USDT |
44,356,067.7319 MYTH |
0.0501 USDT |
0.0470 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-10-06 |
0.0494 USDT |
51,217,359.5096 MYTH |
0.0486 USDT |
0.0460 USDT |
0.0475 USDT |
0.0498 USDT |
| 2025-10-05 |
0.0482 USDT |
38,823,871.8746 MYTH |
0.0494 USDT |
0.0456 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-10-04 |
0.0518 USDT |
10,529,419.4363 MYTH |
0.0518 USDT |
0.0512 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-10-03 |
0.0499 USDT |
7,996,758.0027 MYTH |
0.0497 USDT |
0.0489 USDT |
0.0500 USDT |
0.0501 USDT |
| 2025-10-02 |
0.0539 USDT |
16,738,981.5927 MYTH |
0.0546 USDT |
0.0529 USDT |
0.0533 USDT |
0.0537 USDT |
| 2025-10-01 |
0.0547 USDT |
9,700,134.4168 MYTH |
0.0557 USDT |
0.0535 USDT |
0.0543 USDT |
0.0552 USDT |
| 2025-09-30 |
0.0570 USDT |
3,471,310.1224 MYTH |
0.0571 USDT |
0.0566 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-09-29 |
0.0575 USDT |
57,707,801.3167 MYTH |
0.0581 USDT |
0.0562 USDT |
0.0568 USDT |
0.0571 USDT |
| 2025-09-28 |
0.0567 USDT |
19,434,793.7701 MYTH |
0.0583 USDT |
0.0540 USDT |
0.0562 USDT |
0.0573 USDT |
| 2025-09-27 |
0.0579 USDT |
18,086,260.9283 MYTH |
0.0564 USDT |
0.0562 USDT |
0.0576 USDT |
0.0604 USDT |
| 2025-09-26 |
0.0505 USDT |
46,962,310.9371 MYTH |
0.0489 USDT |
0.0480 USDT |
0.0494 USDT |
0.0557 USDT |
| 2025-09-25 |
0.0541 USDT |
41,364,933.3173 MYTH |
0.0588 USDT |
0.0495 USDT |
0.0532 USDT |
0.0516 USDT |
| 2025-09-24 |
0.0683 USDT |
17,153,684.2345 MYTH |
0.0709 USDT |
0.0635 USDT |
0.0648 USDT |
0.0639 USDT |
| 2025-09-23 |
0.0723 USDT |
18,178,923.4995 MYTH |
0.0725 USDT |
0.0717 USDT |
0.0720 USDT |
0.0719 USDT |
| 2025-09-22 |
0.0735 USDT |
21,816,878.4549 MYTH |
0.0716 USDT |
0.0708 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-09-21 |
0.0752 USDT |
12,647,910.1924 MYTH |
0.0742 USDT |
0.0739 USDT |
0.0745 USDT |
0.0756 USDT |
| 2025-09-20 |
0.0773 USDT |
7,259,642.0567 MYTH |
0.0777 USDT |
0.0757 USDT |
0.0770 USDT |
0.0771 USDT |
| 2025-09-19 |
0.0806 USDT |
14,748,588.1056 MYTH |
0.0804 USDT |
0.0790 USDT |
0.0800 USDT |
0.0798 USDT |
| 2025-09-18 |
0.0803 USDT |
18,953,365.4915 MYTH |
0.0823 USDT |
0.0777 USDT |
0.0790 USDT |
0.0786 USDT |
| 2025-09-17 |
0.0815 USDT |
15,301,905.8928 MYTH |
0.0819 USDT |
0.0798 USDT |
0.0805 USDT |
0.0802 USDT |
| 2025-09-16 |
0.0823 USDT |
14,722,612.3139 MYTH |
0.0823 USDT |
0.0805 USDT |
0.0822 USDT |
0.0835 USDT |
| 2025-09-15 |
0.0912 USDT |
19,858,116.5245 MYTH |
0.0934 USDT |
0.0885 USDT |
0.0890 USDT |
0.0888 USDT |
| 2025-09-14 |
0.0933 USDT |
12,014,033.8717 MYTH |
0.0940 USDT |
0.0906 USDT |
0.0926 USDT |
0.0931 USDT |
| 2025-09-13 |
0.0958 USDT |
12,997,205.7268 MYTH |
0.0969 USDT |
0.0915 USDT |
0.0929 USDT |
0.0974 USDT |
| 2025-09-12 |
0.0905 USDT |
19,192,981.9933 MYTH |
0.0905 USDT |
0.0886 USDT |
0.0902 USDT |
0.0916 USDT |
| 2025-09-11 |
0.0853 USDT |
26,106,415.6535 MYTH |
0.0848 USDT |
0.0822 USDT |
0.0843 USDT |
0.0864 USDT |
| 2025-09-10 |
0.0885 USDT |
10,896,378.0999 MYTH |
0.0893 USDT |
0.0864 USDT |
0.0883 USDT |
0.0883 USDT |
| 2025-09-09 |
0.0889 USDT |
22,058,123.3748 MYTH |
0.0898 USDT |
0.0858 USDT |
0.0871 USDT |
0.0868 USDT |
| 2025-09-08 |
0.0909 USDT |
9,837,195.4099 MYTH |
0.0900 USDT |
0.0875 USDT |
0.0896 USDT |
0.0920 USDT |
| 2025-09-07 |
0.0854 USDT |
6,624,379.9388 MYTH |
0.0832 USDT |
0.0830 USDT |
0.0839 USDT |
0.0855 USDT |
| 2025-09-06 |
0.0808 USDT |
10,067,653.5114 MYTH |
0.0793 USDT |
0.0776 USDT |
0.0794 USDT |
0.0826 USDT |
| 2025-09-05 |
0.0803 USDT |
31,371,948.8229 MYTH |
0.0911 USDT |
0.0674 USDT |
0.0775 USDT |
0.0828 USDT |
| 2025-09-04 |
0.0884 USDT |
20,297,678.4378 MYTH |
0.0993 USDT |
0.0739 USDT |
0.0873 USDT |
0.0910 USDT |
| 2025-09-03 |
0.0959 USDT |
21,613,521.2951 MYTH |
0.0943 USDT |
0.0933 USDT |
0.0950 USDT |
0.0993 USDT |
| 2025-09-02 |
0.0929 USDT |
29,352,457.6166 MYTH |
0.0932 USDT |
0.0915 USDT |
0.0921 USDT |
0.0947 USDT |
| 2025-09-01 |
0.0959 USDT |
6,978,328.8923 MYTH |
0.0977 USDT |
0.0931 USDT |
0.0945 USDT |
0.0938 USDT |
| 2025-08-31 |
0.0983 USDT |
3,097,015.9710 MYTH |
0.0983 USDT |
0.0953 USDT |
0.0967 USDT |
0.0967 USDT |
| 2025-08-30 |
0.0952 USDT |
8,986,084.2777 MYTH |
0.0988 USDT |
0.0920 USDT |
0.0942 USDT |
0.0925 USDT |
| 2025-08-29 |
0.0922 USDT |
13,521,050.7409 MYTH |
0.0850 USDT |
0.0850 USDT |
0.0856 USDT |
0.0971 USDT |
| 2025-08-28 |
0.0828 USDT |
17,186,569.5981 MYTH |
0.0814 USDT |
0.0810 USDT |
0.0817 USDT |
0.0834 USDT |
| 2025-08-27 |
0.0834 USDT |
19,038,597.2434 MYTH |
0.0827 USDT |
0.0816 USDT |
0.0834 USDT |
0.0820 USDT |
| 2025-08-26 |
0.0803 USDT |
11,261,553.7353 MYTH |
0.0803 USDT |
0.0794 USDT |
0.0804 USDT |
0.0812 USDT |
| 2025-08-25 |
0.0858 USDT |
10,457,496.6889 MYTH |
0.0855 USDT |
0.0851 USDT |
0.0857 USDT |
0.0859 USDT |