Identifier on Huobi: mythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0058 USDT |
64,013.3451 MYTH |
0.0060 USDT |
0.0047 USDT |
0.0054 USDT |
0.0062 USDT |
| 2026-02-09 |
0.0052 USDT |
51,709.1578 MYTH |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 MYTH |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-07 |
0.0107 USDT |
117,159.2786 MYTH |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0120 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 MYTH |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-04 |
0.0052 USDT |
47,858.5452 MYTH |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2026-02-03 |
0.0044 USDT |
115,391.7833 MYTH |
0.0055 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-02 |
0.0053 USDT |
28,203.1950 MYTH |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 MYTH |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-30 |
0.0101 USDT |
4,071.7584 MYTH |
0.0087 USDT |
0.0087 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 MYTH |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-28 |
0.0064 USDT |
32,190.6069 MYTH |
0.0070 USDT |
0.0051 USDT |
0.0054 USDT |
0.0071 USDT |
| 2026-01-27 |
0.0070 USDT |
36,583.7285 MYTH |
0.0079 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-26 |
0.0186 USDT |
14,848.1046 MYTH |
0.0118 USDT |
0.0089 USDT |
0.0118 USDT |
0.0194 USDT |
| 2026-01-25 |
0.0097 USDT |
9,888.8015 MYTH |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0118 USDT |
| 2026-01-24 |
0.0072 USDT |
7,764.1000 MYTH |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-23 |
0.0083 USDT |
116,084.1465 MYTH |
0.0119 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 MYTH |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-01-21 |
0.0158 USDT |
691.8239 MYTH |
0.0210 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-01-20 |
0.0222 USDT |
5,104.7367 MYTH |
0.0372 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 MYTH |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 MYTH |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 MYTH |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-16 |
0.0128 USDT |
20,959.0961 MYTH |
0.0127 USDT |
0.0116 USDT |
0.0120 USDT |
0.0128 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 MYTH |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-14 |
0.0142 USDT |
746.2677 MYTH |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2026-01-13 |
0.0134 USDT |
10,430.5663 MYTH |
0.0147 USDT |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
| 2026-01-12 |
0.0158 USDT |
3,704.1789 MYTH |
0.0163 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-01-11 |
0.0162 USDT |
8,255.4321 MYTH |
0.0168 USDT |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 MYTH |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-09 |
0.0173 USDT |
63,312.5957 MYTH |
0.0175 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-08 |
0.0180 USDT |
7,320.8561 MYTH |
0.0188 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 MYTH |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-06 |
0.0193 USDT |
10,676.4308 MYTH |
0.0193 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 MYTH |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-04 |
0.0189 USDT |
3,527.2899 MYTH |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 MYTH |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-02 |
0.0190 USDT |
9,865.0851 MYTH |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-01-01 |
0.0178 USDT |
6,438.3876 MYTH |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-12-31 |
0.0172 USDT |
651.3580 MYTH |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-12-30 |
0.0173 USDT |
30,383.5050 MYTH |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-12-29 |
0.0166 USDT |
19,116.3962 MYTH |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-12-28 |
0.0152 USDT |
600,134.0244 MYTH |
0.0144 USDT |
0.0140 USDT |
0.0149 USDT |
0.0157 USDT |
| 2025-12-27 |
0.0134 USDT |
370,138.5508 MYTH |
0.0129 USDT |
0.0120 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-12-26 |
0.0160 USDT |
32,066.9351 MYTH |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-25 |
0.0160 USDT |
143,735.6491 MYTH |
0.0156 USDT |
0.0149 USDT |
0.0151 USDT |
0.0160 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 MYTH |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-23 |
0.0185 USDT |
1,628.4141 MYTH |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-12-22 |
0.0186 USDT |
93,343.8752 MYTH |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0185 USDT |
| 2025-12-21 |
0.0181 USDT |
44,437.0083 MYTH |
0.0187 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |