Identifier on Huobi: mythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0275 USDT |
48,127,885.9934 MYTH |
0.0267 USDT |
0.0264 USDT |
0.0272 USDT |
0.0280 USDT |
| 2025-12-03 |
0.0283 USDT |
54,695,396.1601 MYTH |
0.0305 USDT |
0.0249 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-12-02 |
0.0325 USDT |
23,790,404.0203 MYTH |
0.0334 USDT |
0.0301 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-12-01 |
0.0365 USDT |
10,184,166.3491 MYTH |
0.0384 USDT |
0.0347 USDT |
0.0372 USDT |
0.0351 USDT |
| 2025-11-30 |
0.0395 USDT |
6,083,589.9848 MYTH |
0.0398 USDT |
0.0385 USDT |
0.0392 USDT |
0.0388 USDT |
| 2025-11-29 |
0.0403 USDT |
21,421,199.0847 MYTH |
0.0407 USDT |
0.0389 USDT |
0.0396 USDT |
0.0391 USDT |
| 2025-11-28 |
0.0400 USDT |
36,721,377.6602 MYTH |
0.0407 USDT |
0.0381 USDT |
0.0399 USDT |
0.0413 USDT |
| 2025-11-27 |
0.0388 USDT |
42,353,310.6243 MYTH |
0.0394 USDT |
0.0366 USDT |
0.0382 USDT |
0.0395 USDT |
| 2025-11-26 |
0.0396 USDT |
37,271,923.3348 MYTH |
0.0405 USDT |
0.0382 USDT |
0.0395 USDT |
0.0400 USDT |
| 2025-11-25 |
0.0398 USDT |
30,253,566.1772 MYTH |
0.0393 USDT |
0.0390 USDT |
0.0397 USDT |
0.0393 USDT |
| 2025-11-24 |
0.0412 USDT |
11,994,483.7004 MYTH |
0.0412 USDT |
0.0401 USDT |
0.0409 USDT |
0.0402 USDT |
| 2025-11-23 |
0.0405 USDT |
5,336,931.2215 MYTH |
0.0399 USDT |
0.0396 USDT |
0.0399 USDT |
0.0403 USDT |
| 2025-11-22 |
0.0409 USDT |
2,005,083.1728 MYTH |
0.0407 USDT |
0.0405 USDT |
0.0413 USDT |
0.0410 USDT |
| 2025-11-21 |
0.0449 USDT |
1,518,035.0699 MYTH |
0.0447 USDT |
0.0444 USDT |
0.0453 USDT |
0.0451 USDT |
| 2025-11-20 |
0.0474 USDT |
30,803,444.6629 MYTH |
0.0484 USDT |
0.0438 USDT |
0.0453 USDT |
0.0447 USDT |
| 2025-11-19 |
0.0485 USDT |
27,876,601.3900 MYTH |
0.0510 USDT |
0.0463 USDT |
0.0477 USDT |
0.0471 USDT |
| 2025-11-18 |
0.0536 USDT |
22,223,934.3175 MYTH |
0.0542 USDT |
0.0514 USDT |
0.0525 USDT |
0.0517 USDT |
| 2025-11-17 |
0.0578 USDT |
8,354,896.3883 MYTH |
0.0563 USDT |
0.0559 USDT |
0.0569 USDT |
0.0578 USDT |
| 2025-11-16 |
0.0595 USDT |
10,418,262.8477 MYTH |
0.0591 USDT |
0.0581 USDT |
0.0594 USDT |
0.0592 USDT |
| 2025-11-15 |
0.0598 USDT |
7,954,325.3002 MYTH |
0.0600 USDT |
0.0588 USDT |
0.0599 USDT |
0.0598 USDT |
| 2025-11-14 |
0.0612 USDT |
11,898,876.3843 MYTH |
0.0610 USDT |
0.0605 USDT |
0.0615 USDT |
0.0612 USDT |
| 2025-11-13 |
0.0614 USDT |
1,186,004.0643 MYTH |
0.0614 USDT |
0.0610 USDT |
0.0616 USDT |
0.0621 USDT |
| 2025-11-12 |
0.0604 USDT |
12,651,997.7598 MYTH |
0.0604 USDT |
0.0570 USDT |
0.0595 USDT |
0.0614 USDT |
| 2025-11-11 |
0.0621 USDT |
13,019,939.4019 MYTH |
0.0647 USDT |
0.0577 USDT |
0.0594 USDT |
0.0606 USDT |
| 2025-11-10 |
0.0669 USDT |
7,199,947.4458 MYTH |
0.0660 USDT |
0.0618 USDT |
0.0667 USDT |
0.0655 USDT |
| 2025-11-09 |
0.0664 USDT |
1,306,375.5623 MYTH |
0.0660 USDT |
0.0654 USDT |
0.0662 USDT |
0.0659 USDT |
| 2025-11-08 |
0.0705 USDT |
992,924.4207 MYTH |
0.0722 USDT |
0.0692 USDT |
0.0723 USDT |
0.0725 USDT |
| 2025-11-07 |
0.0693 USDT |
16,733,876.5049 MYTH |
0.0733 USDT |
0.0652 USDT |
0.0661 USDT |
0.0717 USDT |
| 2025-11-06 |
0.0750 USDT |
5,487,112.6574 MYTH |
0.0730 USDT |
0.0717 USDT |
0.0733 USDT |
0.0763 USDT |
| 2025-11-05 |
0.0692 USDT |
17,629,893.5746 MYTH |
0.0688 USDT |
0.0660 USDT |
0.0680 USDT |
0.0730 USDT |
| 2025-11-03 |
0.0722 USDT |
15,026,064.5063 MYTH |
0.0757 USDT |
0.0690 USDT |
0.0707 USDT |
0.0703 USDT |
| 2025-11-02 |
0.0760 USDT |
3,772,513.8518 MYTH |
0.0755 USDT |
0.0746 USDT |
0.0757 USDT |
0.0779 USDT |
| 2025-11-01 |
0.0727 USDT |
2,271,699.5438 MYTH |
0.0723 USDT |
0.0708 USDT |
0.0725 USDT |
0.0733 USDT |
| 2025-10-31 |
0.0727 USDT |
4,449,736.2231 MYTH |
0.0716 USDT |
0.0712 USDT |
0.0729 USDT |
0.0726 USDT |
| 2025-10-30 |
0.0739 USDT |
11,879,257.3272 MYTH |
0.0752 USDT |
0.0701 USDT |
0.0721 USDT |
0.0720 USDT |
| 2025-10-29 |
0.0736 USDT |
4,997,684.2260 MYTH |
0.0699 USDT |
0.0694 USDT |
0.0701 USDT |
0.0780 USDT |
| 2025-10-28 |
0.0772 USDT |
3,326,649.0601 MYTH |
0.0775 USDT |
0.0748 USDT |
0.0755 USDT |
0.0754 USDT |
| 2025-10-27 |
0.0733 USDT |
2,403,923.7665 MYTH |
0.0730 USDT |
0.0720 USDT |
0.0732 USDT |
0.0743 USDT |
| 2025-10-26 |
0.0750 USDT |
7,780,202.1974 MYTH |
0.0739 USDT |
0.0723 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-10-25 |
0.0787 USDT |
3,683,262.6476 MYTH |
0.0836 USDT |
0.0724 USDT |
0.0764 USDT |
0.0773 USDT |
| 2025-10-24 |
0.0844 USDT |
7,267,385.0039 MYTH |
0.0835 USDT |
0.0796 USDT |
0.0824 USDT |
0.0852 USDT |
| 2025-10-23 |
0.0754 USDT |
5,520,298.4702 MYTH |
0.0742 USDT |
0.0716 USDT |
0.0752 USDT |
0.0749 USDT |
| 2025-10-22 |
0.0686 USDT |
7,361,936.8743 MYTH |
0.0701 USDT |
0.0671 USDT |
0.0687 USDT |
0.0685 USDT |
| 2025-10-21 |
0.0738 USDT |
1,786,471.7189 MYTH |
0.0746 USDT |
0.0711 USDT |
0.0745 USDT |
0.0749 USDT |
| 2025-10-20 |
0.0669 USDT |
17,329,963.8684 MYTH |
0.0642 USDT |
0.0637 USDT |
0.0644 USDT |
0.0746 USDT |
| 2025-10-19 |
0.0619 USDT |
14,608,524.5758 MYTH |
0.0593 USDT |
0.0591 USDT |
0.0597 USDT |
0.0641 USDT |
| 2025-10-18 |
0.0575 USDT |
11,939,397.6193 MYTH |
0.0559 USDT |
0.0549 USDT |
0.0559 USDT |
0.0578 USDT |
| 2025-10-17 |
0.0520 USDT |
24,223,462.0137 MYTH |
0.0516 USDT |
0.0487 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-10-16 |
0.0485 USDT |
33,753,142.4128 MYTH |
0.0438 USDT |
0.0434 USDT |
0.0442 USDT |
0.0515 USDT |
| 2025-10-15 |
0.0406 USDT |
29,619,658.2865 MYTH |
0.0379 USDT |
0.0365 USDT |
0.0381 USDT |
0.0425 USDT |