Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0073 USDT |
67,464.1831 MYRO |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-12-03 |
0.0079 USDT |
275,388.9361 MYRO |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-12-02 |
0.0078 USDT |
485,189.1974 MYRO |
0.0079 USDT |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
| 2025-12-01 |
0.0070 USDT |
49,711.6398 MYRO |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-30 |
0.0068 USDT |
1,874.2620 MYRO |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0069 USDT |
167,461.4767 MYRO |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0073 USDT |
115,528.7108 MYRO |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-27 |
0.0072 USDT |
220,285.9418 MYRO |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-11-26 |
0.0073 USDT |
140,101.8184 MYRO |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-11-25 |
0.0071 USDT |
20,114.9063 MYRO |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-24 |
0.0071 USDT |
201,099.5673 MYRO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-11-23 |
0.0067 USDT |
7,995.0000 MYRO |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-22 |
0.0066 USDT |
57,924.8943 MYRO |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 MYRO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-20 |
0.0080 USDT |
1,864.6235 MYRO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-19 |
0.0081 USDT |
64,618.2435 MYRO |
0.0083 USDT |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
| 2025-11-18 |
0.0084 USDT |
39,490.1677 MYRO |
0.0086 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-11-17 |
0.0093 USDT |
19,341.1220 MYRO |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-16 |
0.0088 USDT |
56,795.3538 MYRO |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-15 |
0.0092 USDT |
58,829.8392 MYRO |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-11-14 |
0.0101 USDT |
1,168,508.0950 MYRO |
0.0127 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-13 |
0.0115 USDT |
2,005.2233 MYRO |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-11-12 |
0.0118 USDT |
439,006.5794 MYRO |
0.0118 USDT |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
| 2025-11-11 |
0.0128 USDT |
314,232.0168 MYRO |
0.0140 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-10 |
0.0186 USDT |
582,188.7164 MYRO |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0166 USDT |
| 2025-11-09 |
0.0148 USDT |
12,902.5085 MYRO |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 MYRO |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-07 |
0.0154 USDT |
130,359.8945 MYRO |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0158 USDT |
| 2025-11-06 |
0.0142 USDT |
10,005.5546 MYRO |
0.0148 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-05 |
0.0143 USDT |
19,555.2162 MYRO |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0148 USDT |
| 2025-11-03 |
0.0154 USDT |
81,355.7609 MYRO |
0.0174 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-02 |
0.0171 USDT |
5,848.1861 MYRO |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-11-01 |
0.0175 USDT |
16,625.2496 MYRO |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-10-31 |
0.0173 USDT |
20,022.3449 MYRO |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-30 |
0.0176 USDT |
233,719.7149 MYRO |
0.0194 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-10-29 |
0.0190 USDT |
81,396.6056 MYRO |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0195 USDT |
| 2025-10-28 |
0.0193 USDT |
277,492.5608 MYRO |
0.0187 USDT |
0.0186 USDT |
0.0190 USDT |
0.0196 USDT |
| 2025-10-27 |
0.0193 USDT |
138,682.4424 MYRO |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0209 USDT |
| 2025-10-26 |
0.0152 USDT |
14,993.8386 MYRO |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-10-25 |
0.0138 USDT |
1,478.0541 MYRO |
0.0143 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-24 |
0.0137 USDT |
77,199.9640 MYRO |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
| 2025-10-23 |
0.0133 USDT |
2,553.7715 MYRO |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
| 2025-10-22 |
0.0134 USDT |
138,699.6902 MYRO |
0.0137 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 MYRO |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-20 |
0.0146 USDT |
28,374.9822 MYRO |
0.0147 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-10-19 |
0.0138 USDT |
135,864.0671 MYRO |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-10-18 |
0.0137 USDT |
14,338.5293 MYRO |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-10-17 |
0.0125 USDT |
214,187.1539 MYRO |
0.0137 USDT |
0.0123 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-10-16 |
0.0139 USDT |
166,681.2756 MYRO |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-15 |
0.0148 USDT |
19,310.4112 MYRO |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |