Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0040 USDT |
2,571.4440 MYRO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
| 2026-02-02 |
0.0035 USDT |
8,435.2780 MYRO |
0.0040 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 MYRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 MYRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 MYRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-29 |
0.0043 USDT |
104,831.8515 MYRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-28 |
0.0043 USDT |
3,837.0134 MYRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-27 |
0.0043 USDT |
88,075.9488 MYRO |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 MYRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 MYRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-24 |
0.0047 USDT |
2,232.5600 MYRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 MYRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 MYRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 MYRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 MYRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 MYRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 MYRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 MYRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-16 |
0.0052 USDT |
61,695.3017 MYRO |
0.0070 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 MYRO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0066 USDT |
53,056.0199 MYRO |
0.0093 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 MYRO |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 MYRO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-11 |
0.0062 USDT |
51,016.9319 MYRO |
0.0072 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 MYRO |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-09 |
0.0070 USDT |
25,326.0387 MYRO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2026-01-08 |
0.0065 USDT |
3,818.7538 MYRO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-07 |
0.0061 USDT |
161,013.9896 MYRO |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 MYRO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-05 |
0.0062 USDT |
3.0000 MYRO |
0.0072 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-04 |
0.0079 USDT |
3,270.0000 MYRO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
| 2026-01-03 |
0.0068 USDT |
166,677.9249 MYRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0070 USDT |
| 2026-01-02 |
0.0044 USDT |
7,196.3656 MYRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 MYRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-31 |
0.0043 USDT |
33,624.5470 MYRO |
0.0053 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 MYRO |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-29 |
0.0066 USDT |
20,911.6311 MYRO |
0.0071 USDT |
0.0054 USDT |
0.0054 USDT |
0.0090 USDT |
| 2025-12-28 |
0.0056 USDT |
318,883.4568 MYRO |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0071 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 MYRO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 MYRO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 MYRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-24 |
0.0049 USDT |
9,111.1560 MYRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 MYRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-22 |
0.0049 USDT |
64,665.0686 MYRO |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-21 |
0.0049 USDT |
16,201.5174 MYRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-20 |
0.0054 USDT |
2,480.0000 MYRO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-12-19 |
0.0048 USDT |
68,433.4426 MYRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-12-18 |
0.0047 USDT |
17,701.9995 MYRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 MYRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-16 |
0.0050 USDT |
248,876.7799 MYRO |
0.0057 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |