Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0942 USDT |
1,587,482.0019 |
0.0932 USDT |
0.0919 USDT |
0.0972 USDT |
0.0928 USDT |
| 2020-04-09 |
0.0931 USDT |
1,068,362.7719 |
0.0902 USDT |
0.0902 USDT |
0.0954 USDT |
0.0933 USDT |
| 2020-04-08 |
0.1047 USDT |
485,502.4100 |
0.1039 USDT |
0.1033 USDT |
0.1057 USDT |
0.1045 USDT |
| 2020-04-07 |
0.1031 USDT |
616,028.7566 |
0.1009 USDT |
0.1002 USDT |
0.1063 USDT |
0.1060 USDT |
| 2020-04-06 |
0.0961 USDT |
1,069,842.0565 |
0.0971 USDT |
0.0945 USDT |
0.0983 USDT |
0.0946 USDT |
| 2020-04-05 |
0.0952 USDT |
2,659,819.6539 |
0.0948 USDT |
0.0929 USDT |
0.0979 USDT |
0.0964 USDT |
| 2020-04-04 |
0.0905 USDT |
1,206,659.0800 |
0.0912 USDT |
0.0896 USDT |
0.0920 USDT |
0.0916 USDT |
| 2020-04-03 |
0.0932 USDT |
684,240.0700 |
0.0925 USDT |
0.0922 USDT |
0.0940 USDT |
0.0935 USDT |
| 2020-04-02 |
0.0891 USDT |
821,236.8257 |
0.0896 USDT |
0.0880 USDT |
0.0908 USDT |
0.0901 USDT |
| 2020-04-01 |
0.0904 USDT |
1,780,531.7700 |
0.0891 USDT |
0.0870 USDT |
0.0924 USDT |
0.0887 USDT |
| 2020-03-31 |
0.0844 USDT |
424,800.6455 |
0.0835 USDT |
0.0823 USDT |
0.0856 USDT |
0.0852 USDT |
| 2020-03-30 |
0.0844 USDT |
880,234.2367 |
0.0833 USDT |
0.0831 USDT |
0.0858 USDT |
0.0834 USDT |
| 2020-03-29 |
0.0825 USDT |
832,031.7839 |
0.0825 USDT |
0.0818 USDT |
0.0845 USDT |
0.0831 USDT |
| 2020-03-28 |
0.0804 USDT |
559,713.0900 |
0.0808 USDT |
0.0793 USDT |
0.0810 USDT |
0.0794 USDT |
| 2020-03-27 |
0.0827 USDT |
669,775.0200 |
0.0817 USDT |
0.0803 USDT |
0.0850 USDT |
0.0830 USDT |
| 2020-03-26 |
0.0834 USDT |
417,501.3754 |
0.0837 USDT |
0.0827 USDT |
0.0847 USDT |
0.0837 USDT |
| 2020-03-25 |
0.0829 USDT |
477,248.8842 |
0.0836 USDT |
0.0821 USDT |
0.0840 USDT |
0.0839 USDT |
| 2020-03-24 |
0.0843 USDT |
481,049.4800 |
0.0841 USDT |
0.0840 USDT |
0.0848 USDT |
0.0843 USDT |
| 2020-03-23 |
0.0860 USDT |
497,537.4800 |
0.0847 USDT |
0.0837 USDT |
0.0871 USDT |
0.0869 USDT |
| 2020-03-22 |
0.0842 USDT |
709,220.3200 |
0.0818 USDT |
0.0816 USDT |
0.0857 USDT |
0.0845 USDT |
| 2020-03-21 |
0.0808 USDT |
1,432,377.3563 |
0.0830 USDT |
0.0791 USDT |
0.0830 USDT |
0.0798 USDT |
| 2020-03-20 |
0.0901 USDT |
4,687,082.4830 |
0.0857 USDT |
0.0857 USDT |
0.0940 USDT |
0.0886 USDT |
| 2020-03-19 |
0.0879 USDT |
4,156,337.3874 |
0.0936 USDT |
0.0811 USDT |
0.0949 USDT |
0.0861 USDT |
| 2020-03-18 |
0.0900 USDT |
4,206,546.1758 |
0.0867 USDT |
0.0850 USDT |
0.0945 USDT |
0.0921 USDT |
| 2020-03-17 |
0.0764 USDT |
1,394,969.3200 |
0.0766 USDT |
0.0742 USDT |
0.0785 USDT |
0.0778 USDT |
| 2020-03-16 |
0.0755 USDT |
1,184,421.6472 |
0.0748 USDT |
0.0731 USDT |
0.0770 USDT |
0.0765 USDT |
| 2020-03-15 |
0.0698 USDT |
1,584,507.0014 |
0.0716 USDT |
0.0667 USDT |
0.0722 USDT |
0.0713 USDT |
| 2020-03-14 |
0.0781 USDT |
3,430,866.3473 |
0.0758 USDT |
0.0750 USDT |
0.0809 USDT |
0.0783 USDT |
| 2020-03-13 |
0.0756 USDT |
1,754,623.2274 |
0.0740 USDT |
0.0735 USDT |
0.0777 USDT |
0.0741 USDT |
| 2020-03-12 |
0.0739 USDT |
3,424,457.7961 |
0.0711 USDT |
0.0668 USDT |
0.0810 USDT |
0.0799 USDT |
| 2020-03-11 |
0.0801 USDT |
7,019,997.3893 |
0.0826 USDT |
0.0700 USDT |
0.0898 USDT |
0.0710 USDT |
| 2020-03-10 |
0.1013 USDT |
1,328,505.4887 |
0.1022 USDT |
0.1000 USDT |
0.1031 USDT |
0.1026 USDT |
| 2020-03-09 |
0.1057 USDT |
1,287,804.2035 |
0.1027 USDT |
0.1024 USDT |
0.1077 USDT |
0.1066 USDT |
| 2020-03-08 |
0.1034 USDT |
3,942,211.8157 |
0.1020 USDT |
0.0991 USDT |
0.1085 USDT |
0.1074 USDT |
| 2020-03-07 |
0.1165 USDT |
6,884,694.8615 |
0.1190 USDT |
0.1093 USDT |
0.1233 USDT |
0.1151 USDT |
| 2020-03-05 |
0.1362 USDT |
5,829,824.3978 |
0.1376 USDT |
0.1334 USDT |
0.1398 USDT |
0.1369 USDT |
| 2020-03-04 |
0.1368 USDT |
716,153.4400 |
0.1376 USDT |
0.1354 USDT |
0.1378 USDT |
0.1370 USDT |
| 2020-03-03 |
0.1275 USDT |
1,654,108.8662 |
0.1290 USDT |
0.1243 USDT |
0.1317 USDT |
0.1301 USDT |
| 2020-03-02 |
0.1338 USDT |
1,188,139.1903 |
0.1332 USDT |
0.1325 USDT |
0.1352 USDT |
0.1348 USDT |
| 2020-03-01 |
0.1343 USDT |
3,293,796.5371 |
0.1375 USDT |
0.1328 USDT |
0.1376 USDT |
0.1330 USDT |
| 2020-02-29 |
0.1326 USDT |
8,966,251.2083 |
0.1419 USDT |
0.1270 USDT |
0.1428 USDT |
0.1343 USDT |
| 2020-02-28 |
0.1547 USDT |
18,474,054.1139 |
0.1453 USDT |
0.1420 USDT |
0.1690 USDT |
0.1571 USDT |
| 2020-02-27 |
0.1252 USDT |
4,299,629.8648 |
0.1314 USDT |
0.1206 USDT |
0.1318 USDT |
0.1255 USDT |
| 2020-02-26 |
0.1282 USDT |
4,374,216.3497 |
0.1260 USDT |
0.1219 USDT |
0.1324 USDT |
0.1260 USDT |
| 2020-02-25 |
0.1110 USDT |
7,342,723.0878 |
0.1125 USDT |
0.1016 USDT |
0.1222 USDT |
0.1164 USDT |
| 2020-02-24 |
0.1346 USDT |
2,817,943.9568 |
0.1337 USDT |
0.1310 USDT |
0.1409 USDT |
0.1361 USDT |
| 2020-02-23 |
0.1410 USDT |
3,007,149.4959 |
0.1454 USDT |
0.1368 USDT |
0.1479 USDT |
0.1409 USDT |
| 2020-02-22 |
0.1518 USDT |
3,822,046.0388 |
0.1540 USDT |
0.1480 USDT |
0.1570 USDT |
0.1510 USDT |
| 2020-02-21 |
0.1326 USDT |
2,199,840.4700 |
0.1359 USDT |
0.1302 USDT |
0.1359 USDT |
0.1329 USDT |
| 2020-02-20 |
0.1367 USDT |
1,413,315.2100 |
0.1376 USDT |
0.1350 USDT |
0.1385 USDT |
0.1362 USDT |