Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1.2142 USDT |
278,389.6171 MTL |
1.2774 USDT |
1.1501 USDT |
1.1638 USDT |
1.1619 USDT |
| 2022-09-12 |
1.2603 USDT |
374,769.4062 MTL |
1.2496 USDT |
1.2244 USDT |
1.2525 USDT |
1.2813 USDT |
| 2022-09-11 |
1.2335 USDT |
540,284.3996 MTL |
1.2204 USDT |
1.1952 USDT |
1.2130 USDT |
1.2421 USDT |
| 2022-09-10 |
1.2197 USDT |
496,282.1931 MTL |
1.2313 USDT |
1.2046 USDT |
1.2138 USDT |
1.2117 USDT |
| 2022-09-09 |
1.2117 USDT |
616,328.8866 MTL |
1.1865 USDT |
1.1791 USDT |
1.1960 USDT |
1.2149 USDT |
| 2022-09-08 |
1.1766 USDT |
773,161.2933 MTL |
1.1485 USDT |
1.1367 USDT |
1.1579 USDT |
1.1819 USDT |
| 2022-09-07 |
1.1060 USDT |
783,642.6605 MTL |
1.1001 USDT |
1.0740 USDT |
1.0900 USDT |
1.1484 USDT |
| 2022-09-06 |
1.1722 USDT |
647,083.3264 MTL |
1.1686 USDT |
1.1026 USDT |
1.1118 USDT |
1.1084 USDT |
| 2022-09-05 |
1.1549 USDT |
759,150.7107 MTL |
1.1639 USDT |
1.1331 USDT |
1.1479 USDT |
1.1582 USDT |
| 2022-09-04 |
1.1526 USDT |
669,964.4732 MTL |
1.1559 USDT |
1.1359 USDT |
1.1476 USDT |
1.1583 USDT |
| 2022-09-03 |
1.1650 USDT |
636,257.9749 MTL |
1.1799 USDT |
1.1442 USDT |
1.1555 USDT |
1.1538 USDT |
| 2022-09-02 |
1.1893 USDT |
659,359.1431 MTL |
1.1936 USDT |
1.1630 USDT |
1.1826 USDT |
1.1659 USDT |
| 2022-09-01 |
1.1783 USDT |
744,603.6715 MTL |
1.2032 USDT |
1.1451 USDT |
1.1612 USDT |
1.1850 USDT |
| 2022-08-31 |
1.2185 USDT |
678,871.0985 MTL |
1.1864 USDT |
1.1855 USDT |
1.2095 USDT |
1.2222 USDT |
| 2022-08-30 |
1.1834 USDT |
617,056.8881 MTL |
1.1865 USDT |
1.1458 USDT |
1.1658 USDT |
1.1787 USDT |
| 2022-08-29 |
1.1617 USDT |
794,770.2401 MTL |
1.1260 USDT |
1.1072 USDT |
1.1342 USDT |
1.1809 USDT |
| 2022-08-28 |
1.1560 USDT |
739,853.4103 MTL |
1.1441 USDT |
1.1369 USDT |
1.1476 USDT |
1.1737 USDT |
| 2022-08-27 |
1.1502 USDT |
792,165.3254 MTL |
1.1475 USDT |
1.1249 USDT |
1.1447 USDT |
1.1446 USDT |
| 2022-08-26 |
1.2199 USDT |
747,676.6590 MTL |
1.2599 USDT |
1.1730 USDT |
1.1794 USDT |
1.1794 USDT |
| 2022-08-25 |
1.2557 USDT |
683,412.9454 MTL |
1.2370 USDT |
1.2020 USDT |
1.2432 USDT |
1.2633 USDT |
| 2022-08-24 |
1.2390 USDT |
637,049.7989 MTL |
1.2398 USDT |
1.2095 USDT |
1.2263 USDT |
1.2537 USDT |
| 2022-08-23 |
1.2191 USDT |
662,320.0869 MTL |
1.2174 USDT |
1.1731 USDT |
1.1933 USDT |
1.2404 USDT |
| 2022-08-22 |
1.1999 USDT |
687,474.0899 MTL |
1.2420 USDT |
1.1502 USDT |
1.1896 USDT |
1.2008 USDT |
| 2022-08-21 |
1.2259 USDT |
734,706.5343 MTL |
1.2176 USDT |
1.1798 USDT |
1.2173 USDT |
1.2539 USDT |
| 2022-08-20 |
1.2157 USDT |
713,319.7560 MTL |
1.2007 USDT |
1.1783 USDT |
1.2110 USDT |
1.2047 USDT |
| 2022-08-19 |
1.2239 USDT |
722,904.3003 MTL |
1.3134 USDT |
1.1390 USDT |
1.2028 USDT |
1.2070 USDT |
| 2022-08-18 |
1.3564 USDT |
697,370.4488 MTL |
1.3572 USDT |
1.2817 USDT |
1.3540 USDT |
1.3093 USDT |
| 2022-08-17 |
1.3932 USDT |
588,791.9057 MTL |
1.4213 USDT |
1.2995 USDT |
1.3565 USDT |
1.3564 USDT |
| 2022-08-16 |
1.4281 USDT |
583,048.4687 MTL |
1.4668 USDT |
1.3937 USDT |
1.4214 USDT |
1.4230 USDT |
| 2022-08-15 |
1.4915 USDT |
651,188.3059 MTL |
1.4423 USDT |
1.4417 USDT |
1.4583 USDT |
1.4741 USDT |
| 2022-08-14 |
1.4709 USDT |
594,120.8452 MTL |
1.4829 USDT |
1.4177 USDT |
1.4460 USDT |
1.4429 USDT |
| 2022-08-13 |
1.4865 USDT |
597,908.7621 MTL |
1.4936 USDT |
1.4640 USDT |
1.4860 USDT |
1.4880 USDT |
| 2022-08-12 |
1.4710 USDT |
634,551.0629 MTL |
1.4554 USDT |
1.4221 USDT |
1.4608 USDT |
1.4739 USDT |
| 2022-08-11 |
1.4669 USDT |
599,590.7317 MTL |
1.4410 USDT |
1.3802 USDT |
1.4617 USDT |
1.4598 USDT |
| 2022-08-10 |
1.3818 USDT |
589,123.4351 MTL |
1.3645 USDT |
1.3251 USDT |
1.3488 USDT |
1.4372 USDT |
| 2022-08-09 |
1.3910 USDT |
639,816.4928 MTL |
1.4368 USDT |
1.3357 USDT |
1.3645 USDT |
1.3679 USDT |
| 2022-08-08 |
1.4394 USDT |
536,944.0199 MTL |
1.4234 USDT |
1.4037 USDT |
1.4314 USDT |
1.4359 USDT |
| 2022-08-07 |
1.4238 USDT |
677,516.4812 MTL |
1.4299 USDT |
1.3921 USDT |
1.4212 USDT |
1.4170 USDT |
| 2022-08-06 |
1.4405 USDT |
649,733.3542 MTL |
1.4313 USDT |
1.4154 USDT |
1.4417 USDT |
1.4445 USDT |
| 2022-08-05 |
1.4180 USDT |
599,006.4988 MTL |
1.3976 USDT |
1.3805 USDT |
1.4090 USDT |
1.4151 USDT |
| 2022-08-04 |
1.3811 USDT |
569,578.0460 MTL |
1.3604 USDT |
1.3434 USDT |
1.3781 USDT |
1.4070 USDT |
| 2022-08-03 |
1.3827 USDT |
679,772.5173 MTL |
1.3654 USDT |
1.3280 USDT |
1.3641 USDT |
1.3622 USDT |
| 2022-08-02 |
1.3674 USDT |
615,450.4828 MTL |
1.4145 USDT |
1.2300 USDT |
1.3535 USDT |
1.3783 USDT |
| 2022-08-01 |
1.4066 USDT |
581,728.7397 MTL |
1.3779 USDT |
1.2710 USDT |
1.4116 USDT |
1.4227 USDT |
| 2022-07-31 |
1.3933 USDT |
550,719.6658 MTL |
1.3769 USDT |
1.3342 USDT |
1.3762 USDT |
1.3917 USDT |
| 2022-07-30 |
1.4084 USDT |
681,126.3991 MTL |
1.3487 USDT |
1.3212 USDT |
1.3660 USDT |
1.3679 USDT |
| 2022-07-29 |
1.3831 USDT |
299,668.6282 MTL |
1.3742 USDT |
1.3427 USDT |
1.3798 USDT |
1.3833 USDT |
| 2022-07-28 |
1.3476 USDT |
627,286.2247 MTL |
1.3538 USDT |
1.2930 USDT |
1.3378 USDT |
1.3874 USDT |
| 2022-07-27 |
1.2638 USDT |
593,064.6544 MTL |
1.2697 USDT |
1.2298 USDT |
1.2629 USDT |
1.3164 USDT |
| 2022-07-26 |
1.2361 USDT |
566,406.7703 MTL |
1.2484 USDT |
1.1930 USDT |
1.2358 USDT |
1.2365 USDT |