Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.6976 USDT |
717,104.2364 MTL |
0.6907 USDT |
0.6864 USDT |
0.6917 USDT |
0.6922 USDT |
| 2023-01-03 |
0.6883 USDT |
729,967.3212 MTL |
0.6968 USDT |
0.6783 USDT |
0.6815 USDT |
0.6858 USDT |
| 2023-01-02 |
0.6904 USDT |
737,480.1631 MTL |
0.6921 USDT |
0.6770 USDT |
0.6819 USDT |
0.6967 USDT |
| 2023-01-01 |
0.6856 USDT |
840,942.3782 MTL |
0.7003 USDT |
0.6770 USDT |
0.6825 USDT |
0.6925 USDT |
| 2022-12-31 |
0.7040 USDT |
819,276.6635 MTL |
0.6738 USDT |
0.6733 USDT |
0.6951 USDT |
0.6991 USDT |
| 2022-12-30 |
0.6732 USDT |
769,473.8802 MTL |
0.6916 USDT |
0.6621 USDT |
0.6668 USDT |
0.6732 USDT |
| 2022-12-29 |
0.6896 USDT |
777,699.0846 MTL |
0.7194 USDT |
0.6737 USDT |
0.6843 USDT |
0.6782 USDT |
| 2022-12-28 |
0.7358 USDT |
714,093.1720 MTL |
0.7575 USDT |
0.7246 USDT |
0.7327 USDT |
0.7336 USDT |
| 2022-12-27 |
0.7529 USDT |
652,014.9885 MTL |
0.7338 USDT |
0.7333 USDT |
0.7448 USDT |
0.7530 USDT |
| 2022-12-26 |
0.7269 USDT |
800,629.5788 MTL |
0.7323 USDT |
0.7153 USDT |
0.7196 USDT |
0.7317 USDT |
| 2022-12-25 |
0.7479 USDT |
708,382.1641 MTL |
0.7234 USDT |
0.7230 USDT |
0.7362 USDT |
0.7334 USDT |
| 2022-12-24 |
0.7194 USDT |
748,414.4511 MTL |
0.7377 USDT |
0.7101 USDT |
0.7141 USDT |
0.7244 USDT |
| 2022-12-23 |
0.7345 USDT |
708,353.4228 MTL |
0.6711 USDT |
0.6689 USDT |
0.6828 USDT |
0.7522 USDT |
| 2022-12-22 |
0.6708 USDT |
694,464.5459 MTL |
0.7016 USDT |
0.6522 USDT |
0.6633 USDT |
0.6525 USDT |
| 2022-12-21 |
0.7351 USDT |
727,942.4864 MTL |
0.7767 USDT |
0.6922 USDT |
0.6982 USDT |
0.7032 USDT |
| 2022-12-20 |
0.7096 USDT |
801,377.8084 MTL |
0.6185 USDT |
0.6151 USDT |
0.6342 USDT |
0.7290 USDT |
| 2022-12-19 |
0.6412 USDT |
852,866.6509 MTL |
0.6444 USDT |
0.6190 USDT |
0.6331 USDT |
0.6199 USDT |
| 2022-12-18 |
0.6394 USDT |
861,909.3403 MTL |
0.6444 USDT |
0.6307 USDT |
0.6365 USDT |
0.6420 USDT |
| 2022-12-17 |
0.6221 USDT |
849,942.1119 MTL |
0.6335 USDT |
0.6044 USDT |
0.6177 USDT |
0.6238 USDT |
| 2022-12-16 |
0.7126 USDT |
695,335.9781 MTL |
0.7288 USDT |
0.6879 USDT |
0.6932 USDT |
0.6929 USDT |
| 2022-12-15 |
0.7346 USDT |
596,269.5977 MTL |
0.7443 USDT |
0.7244 USDT |
0.7322 USDT |
0.7394 USDT |
| 2022-12-14 |
0.7592 USDT |
810,905.7150 MTL |
0.7506 USDT |
0.7434 USDT |
0.7472 USDT |
0.7448 USDT |
| 2022-12-13 |
0.7302 USDT |
800,465.2502 MTL |
0.7380 USDT |
0.6957 USDT |
0.7114 USDT |
0.7488 USDT |
| 2022-12-12 |
0.7288 USDT |
594,621.9540 MTL |
0.7492 USDT |
0.7050 USDT |
0.7232 USDT |
0.7410 USDT |
| 2022-12-11 |
0.7669 USDT |
306,192.7324 MTL |
0.7602 USDT |
0.7533 USDT |
0.7632 USDT |
0.7604 USDT |
| 2022-12-10 |
0.7527 USDT |
298,768.3207 MTL |
0.7491 USDT |
0.7425 USDT |
0.7467 USDT |
0.7544 USDT |
| 2022-12-09 |
0.7484 USDT |
284,374.0879 MTL |
0.7471 USDT |
0.7371 USDT |
0.7473 USDT |
0.7494 USDT |
| 2022-12-08 |
0.7273 USDT |
321,197.6633 MTL |
0.7155 USDT |
0.7153 USDT |
0.7221 USDT |
0.7420 USDT |
| 2022-12-07 |
0.7264 USDT |
318,175.5519 MTL |
0.7549 USDT |
0.7066 USDT |
0.7188 USDT |
0.7175 USDT |
| 2022-12-06 |
0.7559 USDT |
220,165.6506 MTL |
0.7466 USDT |
0.7428 USDT |
0.7517 USDT |
0.7496 USDT |
| 2022-12-05 |
0.7659 USDT |
244,622.1346 MTL |
0.7633 USDT |
0.7520 USDT |
0.7656 USDT |
0.7604 USDT |
| 2022-12-04 |
0.7624 USDT |
260,775.7833 MTL |
0.7528 USDT |
0.7517 USDT |
0.7569 USDT |
0.7616 USDT |
| 2022-12-03 |
0.7745 USDT |
291,875.6715 MTL |
0.7717 USDT |
0.7516 USDT |
0.7634 USDT |
0.7553 USDT |
| 2022-12-02 |
0.7579 USDT |
269,991.5005 MTL |
0.7593 USDT |
0.7110 USDT |
0.7526 USDT |
0.7664 USDT |
| 2022-12-01 |
0.7628 USDT |
301,914.9498 MTL |
0.7628 USDT |
0.7344 USDT |
0.7575 USDT |
0.7572 USDT |
| 2022-11-30 |
0.7510 USDT |
409,076.6103 MTL |
0.7351 USDT |
0.7310 USDT |
0.7443 USDT |
0.7635 USDT |
| 2022-11-29 |
0.7344 USDT |
966,955.4961 MTL |
0.7267 USDT |
0.7150 USDT |
0.7268 USDT |
0.7314 USDT |
| 2022-11-28 |
0.7250 USDT |
1,065,019.5041 MTL |
0.7521 USDT |
0.7109 USDT |
0.7201 USDT |
0.7268 USDT |
| 2022-11-27 |
0.7704 USDT |
1,097,719.9866 MTL |
0.7590 USDT |
0.7542 USDT |
0.7649 USDT |
0.7740 USDT |
| 2022-11-26 |
0.7547 USDT |
974,442.2695 MTL |
0.7459 USDT |
0.7459 USDT |
0.7530 USDT |
0.7528 USDT |
| 2022-11-25 |
0.7430 USDT |
982,460.1635 MTL |
0.7578 USDT |
0.6390 USDT |
0.7366 USDT |
0.7571 USDT |
| 2022-11-24 |
0.7465 USDT |
1,224,266.3012 MTL |
0.7382 USDT |
0.7235 USDT |
0.7390 USDT |
0.7466 USDT |
| 2022-11-23 |
0.7228 USDT |
1,303,229.0245 MTL |
0.7024 USDT |
0.6910 USDT |
0.7075 USDT |
0.7378 USDT |
| 2022-11-22 |
0.6762 USDT |
1,225,788.1394 MTL |
0.6820 USDT |
0.6544 USDT |
0.6608 USDT |
0.6937 USDT |
| 2022-11-21 |
0.6741 USDT |
1,026,923.6779 MTL |
0.6733 USDT |
0.6400 USDT |
0.6656 USDT |
0.6855 USDT |
| 2022-11-20 |
0.7118 USDT |
1,249,701.3465 MTL |
0.7166 USDT |
0.6687 USDT |
0.6811 USDT |
0.6768 USDT |
| 2022-11-19 |
0.6967 USDT |
1,273,883.9516 MTL |
0.6882 USDT |
0.6764 USDT |
0.6911 USDT |
0.7081 USDT |
| 2022-11-18 |
0.6867 USDT |
1,268,177.7397 MTL |
0.6816 USDT |
0.6271 USDT |
0.6828 USDT |
0.6899 USDT |
| 2022-11-17 |
0.6799 USDT |
1,173,000.6503 MTL |
0.6811 USDT |
0.6650 USDT |
0.6742 USDT |
0.6789 USDT |
| 2022-11-16 |
0.6895 USDT |
1,236,694.6006 MTL |
0.6950 USDT |
0.6088 USDT |
0.6724 USDT |
0.6801 USDT |