Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.7112 USDT |
444,443.9534 MTL |
1.6971 USDT |
1.6686 USDT |
1.7065 USDT |
1.7218 USDT |
| 2024-04-23 |
1.6897 USDT |
413,938.9079 MTL |
1.7163 USDT |
1.6655 USDT |
1.6842 USDT |
1.6896 USDT |
| 2024-04-22 |
1.7009 USDT |
598,298.8735 MTL |
1.6667 USDT |
1.6529 USDT |
1.6717 USDT |
1.7207 USDT |
| 2024-04-21 |
1.6957 USDT |
343,732.2541 MTL |
1.7161 USDT |
1.6575 USDT |
1.6817 USDT |
1.6639 USDT |
| 2024-04-20 |
1.6635 USDT |
462,263.4769 MTL |
1.6541 USDT |
1.6061 USDT |
1.6468 USDT |
1.6957 USDT |
| 2024-04-19 |
1.6321 USDT |
844,639.7828 MTL |
1.5695 USDT |
1.4506 USDT |
1.5309 USDT |
1.6658 USDT |
| 2024-04-18 |
1.4948 USDT |
820,027.5403 MTL |
1.4597 USDT |
1.4213 USDT |
1.4647 USDT |
1.5526 USDT |
| 2024-04-17 |
1.4897 USDT |
543,659.0533 MTL |
1.5054 USDT |
1.4283 USDT |
1.4808 USDT |
1.4420 USDT |
| 2024-04-16 |
1.4858 USDT |
573,338.7786 MTL |
1.5127 USDT |
1.4236 USDT |
1.4736 USDT |
1.4623 USDT |
| 2024-04-15 |
1.5700 USDT |
677,833.0593 MTL |
1.5980 USDT |
1.4487 USDT |
1.5003 USDT |
1.4957 USDT |
| 2024-04-14 |
1.5376 USDT |
1,071,577.0185 MTL |
1.5388 USDT |
1.4393 USDT |
1.4929 USDT |
1.5112 USDT |
| 2024-04-13 |
1.8737 USDT |
677,255.7291 MTL |
1.8841 USDT |
1.6418 USDT |
1.7499 USDT |
1.6837 USDT |
| 2024-04-12 |
2.1026 USDT |
376,155.2273 MTL |
2.1425 USDT |
2.0266 USDT |
2.0702 USDT |
2.1631 USDT |
| 2024-04-11 |
2.1266 USDT |
526,321.2010 MTL |
2.1489 USDT |
2.0772 USDT |
2.1078 USDT |
2.1389 USDT |
| 2024-04-10 |
2.1012 USDT |
453,759.7189 MTL |
2.1475 USDT |
2.0135 USDT |
2.0656 USDT |
2.1056 USDT |
| 2024-04-09 |
2.1732 USDT |
589,871.7542 MTL |
2.1404 USDT |
2.0954 USDT |
2.1480 USDT |
2.1719 USDT |
| 2024-04-08 |
2.0790 USDT |
266,627.7271 MTL |
2.0927 USDT |
2.0129 USDT |
2.0468 USDT |
2.1165 USDT |
| 2024-04-07 |
2.0877 USDT |
375,982.3594 MTL |
2.0660 USDT |
2.0489 USDT |
2.0846 USDT |
2.0781 USDT |
| 2024-04-06 |
2.0640 USDT |
432,210.3712 MTL |
2.0031 USDT |
1.9854 USDT |
2.0241 USDT |
2.0605 USDT |
| 2024-04-05 |
1.9589 USDT |
406,619.9770 MTL |
2.0148 USDT |
1.8908 USDT |
1.9415 USDT |
2.0069 USDT |
| 2024-04-04 |
1.9325 USDT |
414,597.2072 MTL |
1.9222 USDT |
1.8497 USDT |
1.8947 USDT |
1.9912 USDT |
| 2024-04-03 |
1.9701 USDT |
578,546.8331 MTL |
2.0071 USDT |
1.8737 USDT |
1.8991 USDT |
1.8947 USDT |
| 2024-04-02 |
2.0841 USDT |
672,952.4729 MTL |
2.1288 USDT |
1.9653 USDT |
2.0524 USDT |
2.0422 USDT |
| 2024-04-01 |
2.1576 USDT |
461,382.4173 MTL |
2.2591 USDT |
2.0581 USDT |
2.0830 USDT |
2.0779 USDT |
| 2024-03-31 |
2.2171 USDT |
374,150.5084 MTL |
2.2178 USDT |
2.1629 USDT |
2.2133 USDT |
2.2602 USDT |
| 2024-03-30 |
2.2392 USDT |
349,392.5974 MTL |
2.2363 USDT |
2.1994 USDT |
2.2603 USDT |
2.2433 USDT |
| 2024-03-29 |
2.2079 USDT |
396,155.7716 MTL |
2.2641 USDT |
2.1608 USDT |
2.2037 USDT |
2.2445 USDT |
| 2024-03-28 |
2.2143 USDT |
438,143.0212 MTL |
2.1824 USDT |
2.1190 USDT |
2.1770 USDT |
2.2688 USDT |
| 2024-03-27 |
2.2262 USDT |
458,287.5752 MTL |
2.2987 USDT |
2.1352 USDT |
2.1809 USDT |
2.1578 USDT |
| 2024-03-26 |
2.2727 USDT |
587,892.8957 MTL |
2.2149 USDT |
2.2048 USDT |
2.2635 USDT |
2.3004 USDT |
| 2024-03-25 |
2.1934 USDT |
458,094.6024 MTL |
2.1187 USDT |
2.1041 USDT |
2.1765 USDT |
2.2609 USDT |
| 2024-03-24 |
2.0770 USDT |
422,459.7506 MTL |
2.0026 USDT |
2.0003 USDT |
2.0441 USDT |
2.1263 USDT |
| 2024-03-23 |
2.0066 USDT |
495,746.2144 MTL |
1.9828 USDT |
1.9438 USDT |
1.9874 USDT |
2.0326 USDT |
| 2024-03-22 |
1.9849 USDT |
624,440.8496 MTL |
2.0123 USDT |
1.8969 USDT |
1.9421 USDT |
1.9303 USDT |
| 2024-03-21 |
2.0332 USDT |
602,376.1103 MTL |
2.0204 USDT |
1.9705 USDT |
2.0327 USDT |
1.9853 USDT |
| 2024-03-20 |
1.8923 USDT |
601,676.2215 MTL |
1.8182 USDT |
1.8018 USDT |
1.8663 USDT |
1.8527 USDT |
| 2024-03-19 |
1.8705 USDT |
820,343.6113 MTL |
2.0282 USDT |
1.7580 USDT |
1.8492 USDT |
1.8349 USDT |
| 2024-03-18 |
2.0952 USDT |
427,895.7957 MTL |
2.1301 USDT |
1.9961 USDT |
2.0741 USDT |
2.0227 USDT |
| 2024-03-17 |
2.0702 USDT |
601,915.7173 MTL |
2.0610 USDT |
1.9343 USDT |
2.0498 USDT |
2.1294 USDT |
| 2024-03-16 |
2.1707 USDT |
699,326.7893 MTL |
2.1998 USDT |
2.0113 USDT |
2.0890 USDT |
2.0475 USDT |
| 2024-03-15 |
2.1805 USDT |
829,701.2747 MTL |
2.3524 USDT |
2.0312 USDT |
2.1538 USDT |
2.1113 USDT |
| 2024-03-14 |
2.3649 USDT |
372,777.4773 MTL |
2.4098 USDT |
2.2583 USDT |
2.3267 USDT |
2.3004 USDT |
| 2024-03-13 |
2.4069 USDT |
452,989.0882 MTL |
2.3967 USDT |
2.3360 USDT |
2.3877 USDT |
2.3609 USDT |
| 2024-03-12 |
2.3612 USDT |
621,967.6632 MTL |
2.4288 USDT |
2.1983 USDT |
2.3474 USDT |
2.3487 USDT |
| 2024-03-11 |
2.3690 USDT |
584,812.4238 MTL |
2.3863 USDT |
2.2095 USDT |
2.3536 USDT |
2.4099 USDT |
| 2024-03-10 |
2.4027 USDT |
511,920.1868 MTL |
2.4806 USDT |
2.3089 USDT |
2.3616 USDT |
2.3728 USDT |
| 2024-03-09 |
2.6589 USDT |
504,922.6864 MTL |
2.7095 USDT |
2.3721 USDT |
2.4836 USDT |
2.4773 USDT |
| 2024-03-08 |
2.6787 USDT |
495,017.7710 MTL |
2.6729 USDT |
2.5140 USDT |
2.6560 USDT |
2.6888 USDT |
| 2024-03-07 |
2.7115 USDT |
421,011.8420 MTL |
2.7649 USDT |
2.6195 USDT |
2.6813 USDT |
2.6371 USDT |
| 2024-03-06 |
3.0158 USDT |
587,458.2380 MTL |
2.4834 USDT |
2.3488 USDT |
2.5984 USDT |
3.4231 USDT |