Crypto exchange Huobi

Market MyToken (MT) / Ethereum (ETH)

Identifier on Huobi: mteth
12...181920212223
Date Price Volume Open Low High Close
2019-05-04 0.0000 ETH 14,203,828.8480 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-03 0.0000 ETH 8,014,133.4400 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-02 0.0000 ETH 13,564,346.0000 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-01 0.0000 ETH 13,170,380.4719 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-30 0.0000 ETH 13,339,366.5700 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-29 0.0000 ETH 21,270,382.0000 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-28 0.0000 ETH 18,141,930.9800 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-27 0.0000 ETH 14,940,459.5900 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-26 0.0000 ETH 10,857,549.1000 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-25 0.0000 ETH 16,399,908.2500 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-24 0.0000 ETH 13,679,617.4900 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-23 0.0000 ETH 12,606,935.0200 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-22 0.0000 ETH 7,695,937.8600 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-21 0.0000 ETH 15,103,799.0700 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-20 0.0000 ETH 13,514,712.6705 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-19 0.0000 ETH 13,032,997.7300 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-18 0.0000 ETH 14,374,818.8000 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-17 0.0000 ETH 14,735,247.4245 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-16 0.0000 ETH 14,960,110.6200 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-15 0.0000 ETH 15,495,620.2600 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-14 0.0000 ETH 15,894,105.5842 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-13 0.0000 ETH 13,123,318.2912 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-12 0.0000 ETH 12,823,993.0200 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-11 0.0000 ETH 15,552,279.4800 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-10 0.0000 ETH 17,077,553.3762 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-09 0.0000 ETH 12,600,546.3511 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-08 0.0000 ETH 19,562,928.2603 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-07 0.0000 ETH 7,742,518.9100 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-06 0.0000 ETH 11,677,785.3100 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-05 0.0000 ETH 9,834,159.7624 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-04 0.0000 ETH 15,687,486.4053 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-03 0.0000 ETH 112,384,501.9733 MT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-02 0.0000 ETH 37,323,630.0499 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-01 0.0000 ETH 35,675,342.7484 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-31 0.0000 ETH 24,996,935.2000 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-30 0.0000 ETH 25,407,835.1800 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-29 0.0000 ETH 27,325,065.7800 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-28 0.0000 ETH 24,328,959.3700 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-27 0.0000 ETH 24,296,984.4200 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-26 0.0000 ETH 19,282,623.1621 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-25 0.0000 ETH 39,562,964.9900 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-24 0.0000 ETH 22,177,754.6400 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-23 0.0000 ETH 24,375,664.7800 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-22 0.0000 ETH 22,835,629.9700 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-21 0.0000 ETH 23,426,256.8000 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-20 0.0000 ETH 25,982,047.5900 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-19 0.0000 ETH 21,728,347.6800 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-18 0.0000 ETH 27,323,129.6100 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-17 0.0000 ETH 22,281,364.5100 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-16 0.0000 ETH 28,414,068.0100 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...181920212223