Identifier on Huobi: mteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-04 |
0.0000 ETH |
2,630,740.4000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-03 |
0.0000 ETH |
2,784,131.0400 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-02 |
0.0000 ETH |
2,545,880.9400 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-01 |
0.0000 ETH |
2,438,056.8500 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-30 |
0.0000 ETH |
3,321,184.0300 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-29 |
0.0000 ETH |
4,203,486.3800 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-28 |
0.0000 ETH |
2,184,448.8000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-27 |
0.0000 ETH |
4,305,213.1200 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-26 |
0.0000 ETH |
2,769,213.5800 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-25 |
0.0000 ETH |
3,051,300.1200 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-24 |
0.0000 ETH |
2,155,514.6400 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-23 |
0.0000 ETH |
3,781,809.0000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-22 |
0.0000 ETH |
2,192,374.1000 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-21 |
0.0000 ETH |
1,958,748.3900 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-20 |
0.0000 ETH |
2,813,945.2200 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-19 |
0.0000 ETH |
3,810,612.4200 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-18 |
0.0000 ETH |
13,132,613.1800 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-17 |
0.0000 ETH |
2,574,230.5700 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-16 |
0.0000 ETH |
3,390,399.2800 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-15 |
0.0000 ETH |
2,287,185.7800 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-09-05 |
0.0000 ETH |
3,881,071.2220 MT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |