Crypto exchange Huobi

Market MyToken (MT) / Ethereum (ETH)

Identifier on Huobi: mteth
12...212223
Date Price Volume Open Low High Close
2018-12-04 0.0000 ETH 2,630,740.4000 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-03 0.0000 ETH 2,784,131.0400 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-02 0.0000 ETH 2,545,880.9400 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-01 0.0000 ETH 2,438,056.8500 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-30 0.0000 ETH 3,321,184.0300 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-29 0.0000 ETH 4,203,486.3800 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-28 0.0000 ETH 2,184,448.8000 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-27 0.0000 ETH 4,305,213.1200 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-26 0.0000 ETH 2,769,213.5800 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-25 0.0000 ETH 3,051,300.1200 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-24 0.0000 ETH 2,155,514.6400 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-23 0.0000 ETH 3,781,809.0000 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-22 0.0000 ETH 2,192,374.1000 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-21 0.0000 ETH 1,958,748.3900 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-20 0.0000 ETH 2,813,945.2200 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-19 0.0000 ETH 3,810,612.4200 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-18 0.0000 ETH 13,132,613.1800 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-17 0.0000 ETH 2,574,230.5700 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-16 0.0000 ETH 3,390,399.2800 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-15 0.0000 ETH 2,287,185.7800 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-05 0.0000 ETH 3,881,071.2220 MT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...212223