Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.2903 USDT |
44,524.7696 MARS |
1.2531 USDT |
1.2382 USDT |
1.2814 USDT |
1.3085 USDT |
| 2023-12-19 |
1.2818 USDT |
58,625.2951 MARS |
1.2722 USDT |
1.2407 USDT |
1.2667 USDT |
1.2682 USDT |
| 2023-12-18 |
1.2342 USDT |
42,962.5170 MARS |
1.2378 USDT |
1.1933 USDT |
1.2318 USDT |
1.2373 USDT |
| 2023-12-17 |
1.2573 USDT |
55,817.4101 MARS |
1.2672 USDT |
1.1819 USDT |
1.2562 USDT |
1.2495 USDT |
| 2023-12-16 |
1.2693 USDT |
58,475.7574 MARS |
1.2577 USDT |
1.2506 USDT |
1.2643 USDT |
1.2687 USDT |
| 2023-12-15 |
1.2769 USDT |
49,615.1240 MARS |
1.2828 USDT |
1.2200 USDT |
1.2649 USDT |
1.2643 USDT |
| 2023-12-14 |
1.2858 USDT |
42,215.9566 MARS |
1.2864 USDT |
1.2545 USDT |
1.2780 USDT |
1.2758 USDT |
| 2023-12-13 |
1.2397 USDT |
49,763.1343 MARS |
1.2510 USDT |
1.1864 USDT |
1.2273 USDT |
1.2628 USDT |
| 2023-12-12 |
1.2451 USDT |
49,736.5233 MARS |
1.2028 USDT |
1.1991 USDT |
1.2413 USDT |
1.2285 USDT |
| 2023-12-11 |
1.2574 USDT |
61,398.8094 MARS |
1.3094 USDT |
1.1952 USDT |
1.2328 USDT |
1.2325 USDT |
| 2023-12-10 |
1.3159 USDT |
50,614.9333 MARS |
1.3137 USDT |
1.2736 USDT |
1.3113 USDT |
1.3015 USDT |
| 2023-12-09 |
1.3219 USDT |
44,258.6218 MARS |
1.3026 USDT |
1.3026 USDT |
1.3188 USDT |
1.3157 USDT |
| 2023-12-08 |
1.3101 USDT |
60,707.4625 MARS |
1.3048 USDT |
1.2732 USDT |
1.3013 USDT |
1.3251 USDT |
| 2023-12-07 |
1.3077 USDT |
53,601.5234 MARS |
1.3246 USDT |
1.2815 USDT |
1.3012 USDT |
1.3049 USDT |
| 2023-12-06 |
1.3151 USDT |
39,598.0018 MARS |
1.3234 USDT |
1.2895 USDT |
1.3143 USDT |
1.3131 USDT |
| 2023-12-05 |
1.2654 USDT |
56,043.9180 MARS |
1.2595 USDT |
1.2373 USDT |
1.2526 USDT |
1.3152 USDT |
| 2023-12-04 |
1.2371 USDT |
44,859.9067 MARS |
1.2010 USDT |
1.1854 USDT |
1.2129 USDT |
1.2490 USDT |
| 2023-12-03 |
1.1856 USDT |
59,033.6534 MARS |
1.1809 USDT |
1.1768 USDT |
1.1821 USDT |
1.1950 USDT |
| 2023-12-02 |
1.1641 USDT |
50,135.6927 MARS |
1.1624 USDT |
1.1591 USDT |
1.1633 USDT |
1.1798 USDT |
| 2023-12-01 |
1.1498 USDT |
52,879.3795 MARS |
1.1390 USDT |
1.1234 USDT |
1.1399 USDT |
1.1631 USDT |
| 2023-11-30 |
1.1291 USDT |
50,629.7591 MARS |
1.1398 USDT |
1.0621 USDT |
1.1312 USDT |
1.1176 USDT |
| 2023-11-29 |
1.1398 USDT |
49,336.0998 MARS |
1.1384 USDT |
1.1281 USDT |
1.1389 USDT |
1.1354 USDT |
| 2023-11-28 |
1.1168 USDT |
44,484.5285 MARS |
1.1279 USDT |
1.0834 USDT |
1.1105 USDT |
1.1286 USDT |
| 2023-11-27 |
1.1168 USDT |
56,645.3712 MARS |
1.1241 USDT |
1.0967 USDT |
1.1109 USDT |
1.1237 USDT |
| 2023-11-26 |
1.1254 USDT |
37,021.4675 MARS |
1.1250 USDT |
1.1127 USDT |
1.1211 USDT |
1.1165 USDT |
| 2023-11-25 |
1.1289 USDT |
47,443.1189 MARS |
1.1205 USDT |
1.1066 USDT |
1.1231 USDT |
1.1365 USDT |
| 2023-11-24 |
1.1271 USDT |
43,844.4607 MARS |
1.1023 USDT |
1.0993 USDT |
1.1186 USDT |
1.1267 USDT |
| 2023-11-23 |
1.1199 USDT |
44,984.1235 MARS |
1.1336 USDT |
1.0882 USDT |
1.1130 USDT |
1.1184 USDT |
| 2023-11-22 |
1.0904 USDT |
41,821.7953 MARS |
1.0498 USDT |
1.0464 USDT |
1.0512 USDT |
1.1336 USDT |
| 2023-11-21 |
1.0753 USDT |
33,854.5282 MARS |
1.0807 USDT |
1.0551 USDT |
1.0691 USDT |
1.0593 USDT |
| 2023-11-20 |
1.0760 USDT |
22,983.8166 MARS |
1.0820 USDT |
1.0602 USDT |
1.0656 USDT |
1.0738 USDT |
| 2023-11-19 |
1.0593 USDT |
25,721.6585 MARS |
1.0619 USDT |
1.0384 USDT |
1.0418 USDT |
1.0711 USDT |
| 2023-11-18 |
1.0838 USDT |
53,025.0206 MARS |
1.0880 USDT |
1.0592 USDT |
1.0731 USDT |
1.0792 USDT |
| 2023-11-17 |
1.0851 USDT |
68,299.3378 MARS |
1.0835 USDT |
1.0723 USDT |
1.0850 USDT |
1.0867 USDT |
| 2023-11-16 |
1.0859 USDT |
68,901.8264 MARS |
1.0768 USDT |
1.0738 USDT |
1.0780 USDT |
1.0838 USDT |
| 2023-11-15 |
1.0593 USDT |
55,754.1539 MARS |
1.0245 USDT |
1.0241 USDT |
1.0305 USDT |
1.0734 USDT |
| 2023-11-14 |
1.0368 USDT |
29,408.1681 MARS |
1.0542 USDT |
1.0200 USDT |
1.0226 USDT |
1.0223 USDT |
| 2023-11-13 |
1.0639 USDT |
31,914.1115 MARS |
1.0542 USDT |
1.0372 USDT |
1.0453 USDT |
1.0545 USDT |
| 2023-11-12 |
1.0486 USDT |
68,814.9067 MARS |
1.0295 USDT |
1.0271 USDT |
1.0306 USDT |
1.0636 USDT |
| 2023-11-11 |
1.0462 USDT |
70,980.4530 MARS |
1.0632 USDT |
1.0293 USDT |
1.0322 USDT |
1.0425 USDT |
| 2023-11-10 |
1.0489 USDT |
43,177.2248 MARS |
1.0477 USDT |
1.0253 USDT |
1.0324 USDT |
1.0467 USDT |
| 2023-11-09 |
1.0087 USDT |
75,237.3663 MARS |
1.0057 USDT |
0.9915 USDT |
0.9965 USDT |
1.0551 USDT |
| 2023-11-08 |
1.0137 USDT |
100,932.0335 MARS |
1.0154 USDT |
0.9879 USDT |
1.0054 USDT |
1.0064 USDT |
| 2023-11-07 |
1.0328 USDT |
99,150.8308 MARS |
1.0442 USDT |
0.9819 USDT |
1.0092 USDT |
1.0272 USDT |
| 2023-11-06 |
1.0473 USDT |
57,707.4684 MARS |
1.0498 USDT |
1.0361 USDT |
1.0428 USDT |
1.0426 USDT |
| 2023-11-05 |
1.0501 USDT |
55,060.1357 MARS |
1.0485 USDT |
1.0369 USDT |
1.0517 USDT |
1.0494 USDT |
| 2023-11-04 |
1.0424 USDT |
63,234.5694 MARS |
1.0303 USDT |
1.0265 USDT |
1.0414 USDT |
1.0476 USDT |
| 2023-11-03 |
1.0362 USDT |
79,826.6733 MARS |
1.0432 USDT |
1.0186 USDT |
1.0292 USDT |
1.0363 USDT |
| 2023-11-02 |
1.0574 USDT |
86,541.1761 MARS |
1.0635 USDT |
1.0218 USDT |
1.0414 USDT |
1.0550 USDT |
| 2023-11-01 |
1.0366 USDT |
97,827.0684 MARS |
1.0445 USDT |
1.0096 USDT |
1.0341 USDT |
1.0569 USDT |