Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.6725 USDT |
10,971.2771 MARS |
1.6731 USDT |
1.6683 USDT |
1.6727 USDT |
1.6751 USDT |
| 2024-05-17 |
1.6540 USDT |
26,624.6000 MARS |
1.6311 USDT |
1.5999 USDT |
1.6358 USDT |
1.6729 USDT |
| 2024-05-16 |
1.6520 USDT |
17,958.7700 MARS |
1.6565 USDT |
1.5935 USDT |
1.6470 USDT |
1.6582 USDT |
| 2024-05-15 |
1.5562 USDT |
21,126.3080 MARS |
1.5398 USDT |
1.4354 USDT |
1.5443 USDT |
1.6203 USDT |
| 2024-05-14 |
1.5881 USDT |
25,768.5801 MARS |
1.5730 USDT |
1.4467 USDT |
1.5447 USDT |
1.5314 USDT |
| 2024-05-13 |
1.5568 USDT |
30,865.9586 MARS |
1.5380 USDT |
1.5192 USDT |
1.5253 USDT |
1.5718 USDT |
| 2024-05-12 |
1.5255 USDT |
20,270.9012 MARS |
1.5204 USDT |
1.4935 USDT |
1.5243 USDT |
1.5316 USDT |
| 2024-05-11 |
1.5227 USDT |
26,952.5817 MARS |
1.5202 USDT |
1.5130 USDT |
1.5196 USDT |
1.5293 USDT |
| 2024-05-10 |
1.5529 USDT |
32,124.9383 MARS |
1.5768 USDT |
1.5073 USDT |
1.5178 USDT |
1.5234 USDT |
| 2024-05-09 |
1.5350 USDT |
18,644.4000 MARS |
1.5290 USDT |
1.5170 USDT |
1.5290 USDT |
1.5359 USDT |
| 2024-05-08 |
1.5616 USDT |
17,820.6005 MARS |
1.5572 USDT |
1.5375 USDT |
1.5566 USDT |
1.5492 USDT |
| 2024-05-07 |
1.5918 USDT |
21,385.2554 MARS |
1.5792 USDT |
1.5743 USDT |
1.5863 USDT |
1.5958 USDT |
| 2024-05-06 |
1.6028 USDT |
23,642.8839 MARS |
1.6005 USDT |
1.5749 USDT |
1.5872 USDT |
1.5786 USDT |
| 2024-05-05 |
1.5932 USDT |
30,219.3000 MARS |
1.5995 USDT |
1.5721 USDT |
1.5814 USDT |
1.5935 USDT |
| 2024-05-04 |
1.5798 USDT |
18,096.2000 MARS |
1.5714 USDT |
1.5645 USDT |
1.5709 USDT |
1.5916 USDT |
| 2024-05-03 |
1.5005 USDT |
25,591.7000 MARS |
1.4781 USDT |
1.4706 USDT |
1.4781 USDT |
1.5487 USDT |
| 2024-05-02 |
1.4589 USDT |
33,920.8015 MARS |
1.4594 USDT |
1.4247 USDT |
1.4381 USDT |
1.4813 USDT |
| 2024-05-01 |
1.4676 USDT |
22,450.1673 MARS |
1.5180 USDT |
1.4177 USDT |
1.4353 USDT |
1.4236 USDT |
| 2024-04-30 |
1.5578 USDT |
24,718.7166 MARS |
1.5963 USDT |
1.5021 USDT |
1.5121 USDT |
1.5087 USDT |
| 2024-04-29 |
1.5664 USDT |
28,327.5477 MARS |
1.5772 USDT |
1.5469 USDT |
1.5603 USDT |
1.5749 USDT |
| 2024-04-28 |
1.5931 USDT |
31,259.5893 MARS |
1.5874 USDT |
1.5754 USDT |
1.5908 USDT |
1.5793 USDT |
| 2024-04-27 |
1.5757 USDT |
21,888.4096 MARS |
1.5945 USDT |
1.5377 USDT |
1.5736 USDT |
1.5758 USDT |
| 2024-04-26 |
1.6043 USDT |
28,654.5452 MARS |
1.6134 USDT |
1.5836 USDT |
1.5939 USDT |
1.5969 USDT |
| 2024-04-25 |
1.6048 USDT |
31,494.4314 MARS |
1.6060 USDT |
1.5629 USDT |
1.5880 USDT |
1.6132 USDT |
| 2024-04-24 |
1.6592 USDT |
21,125.7000 MARS |
1.6605 USDT |
1.6133 USDT |
1.6233 USDT |
1.6147 USDT |
| 2024-04-23 |
1.6621 USDT |
25,052.4000 MARS |
1.6698 USDT |
1.6456 USDT |
1.6538 USDT |
1.6649 USDT |
| 2024-04-22 |
1.6499 USDT |
30,730.2913 MARS |
1.6230 USDT |
1.6130 USDT |
1.6208 USDT |
1.6710 USDT |
| 2024-04-21 |
1.6262 USDT |
19,154.9719 MARS |
1.6240 USDT |
1.6154 USDT |
1.6240 USDT |
1.6227 USDT |
| 2024-04-20 |
1.6010 USDT |
25,951.7656 MARS |
1.5960 USDT |
1.5786 USDT |
1.5937 USDT |
1.6226 USDT |
| 2024-04-19 |
1.5835 USDT |
18,502.4961 MARS |
1.5866 USDT |
1.4659 USDT |
1.5292 USDT |
1.6225 USDT |
| 2024-04-18 |
1.5424 USDT |
20,721.9239 MARS |
1.5308 USDT |
1.4600 USDT |
1.5322 USDT |
1.5911 USDT |
| 2024-04-17 |
1.5799 USDT |
21,527.6662 MARS |
1.5941 USDT |
1.5016 USDT |
1.5075 USDT |
1.5075 USDT |
| 2024-04-16 |
1.5718 USDT |
25,290.0276 MARS |
1.5860 USDT |
1.5143 USDT |
1.5588 USDT |
1.5711 USDT |
| 2024-04-15 |
1.6301 USDT |
26,793.0923 MARS |
1.6380 USDT |
1.5572 USDT |
1.5891 USDT |
1.5802 USDT |
| 2024-04-14 |
1.6019 USDT |
20,387.6769 MARS |
1.5937 USDT |
1.4605 USDT |
1.5883 USDT |
1.6006 USDT |
| 2024-04-13 |
1.7110 USDT |
25,323.9576 MARS |
1.6771 USDT |
1.5000 USDT |
1.6644 USDT |
1.6642 USDT |
| 2024-04-12 |
1.7462 USDT |
25,378.8770 MARS |
1.7502 USDT |
1.6540 USDT |
1.6828 USDT |
1.6744 USDT |
| 2024-04-11 |
1.7617 USDT |
27,213.1724 MARS |
1.7659 USDT |
1.7076 USDT |
1.7494 USDT |
1.7554 USDT |
| 2024-04-10 |
1.7279 USDT |
28,641.3216 MARS |
1.7282 USDT |
1.6897 USDT |
1.7063 USDT |
1.7693 USDT |
| 2024-04-09 |
1.7543 USDT |
28,809.5390 MARS |
1.7903 USDT |
1.6576 USDT |
1.7248 USDT |
1.7276 USDT |
| 2024-04-08 |
1.7684 USDT |
19,572.3702 MARS |
1.7335 USDT |
1.6843 USDT |
1.7353 USDT |
1.7951 USDT |
| 2024-04-07 |
1.7354 USDT |
25,492.4776 MARS |
1.7246 USDT |
1.6533 USDT |
1.7287 USDT |
1.7334 USDT |
| 2024-04-06 |
1.7005 USDT |
29,574.7410 MARS |
1.6964 USDT |
1.6500 USDT |
1.6941 USDT |
1.7352 USDT |
| 2024-04-05 |
1.6835 USDT |
19,621.1121 MARS |
1.7122 USDT |
1.6407 USDT |
1.6712 USDT |
1.6915 USDT |
| 2024-04-04 |
1.6587 USDT |
30,813.5143 MARS |
1.6491 USDT |
1.6274 USDT |
1.6413 USDT |
1.7242 USDT |
| 2024-04-03 |
1.6501 USDT |
59,000.5981 MARS |
1.6355 USDT |
1.6011 USDT |
1.6398 USDT |
1.6500 USDT |
| 2024-04-02 |
1.6685 USDT |
37,186.3424 MARS |
1.7412 USDT |
1.6069 USDT |
1.6361 USDT |
1.6500 USDT |
| 2024-04-01 |
1.7425 USDT |
48,279.8885 MARS |
1.7825 USDT |
1.6854 USDT |
1.7183 USDT |
1.7333 USDT |
| 2024-03-31 |
1.7601 USDT |
56,754.8279 MARS |
1.7396 USDT |
1.7396 USDT |
1.7489 USDT |
1.7763 USDT |
| 2024-03-30 |
1.7503 USDT |
41,230.9752 MARS |
1.7462 USDT |
1.7136 USDT |
1.7481 USDT |
1.7510 USDT |