Identifier on Huobi: mrsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.6347 USDT |
337,867.4700 MARS |
1.5628 USDT |
1.5238 USDT |
1.5678 USDT |
1.6447 USDT |
| 2023-01-03 |
1.6346 USDT |
302,313.4325 MARS |
1.5420 USDT |
1.4620 USDT |
1.5307 USDT |
1.6178 USDT |
| 2023-01-02 |
1.5936 USDT |
340,415.8488 MARS |
1.3699 USDT |
1.3402 USDT |
1.3649 USDT |
1.5250 USDT |
| 2023-01-01 |
1.3581 USDT |
427,968.9909 MARS |
1.3476 USDT |
1.3333 USDT |
1.3506 USDT |
1.3673 USDT |
| 2022-12-31 |
1.3663 USDT |
421,413.6697 MARS |
1.4010 USDT |
1.3334 USDT |
1.3482 USDT |
1.3472 USDT |
| 2022-12-30 |
1.4228 USDT |
365,157.0925 MARS |
1.5753 USDT |
1.3001 USDT |
1.3305 USDT |
1.3968 USDT |
| 2022-12-29 |
1.3869 USDT |
369,317.7485 MARS |
1.2948 USDT |
1.2610 USDT |
1.2771 USDT |
1.5844 USDT |
| 2022-12-28 |
1.5325 USDT |
320,933.5974 MARS |
1.5993 USDT |
1.3131 USDT |
1.3597 USDT |
1.3185 USDT |
| 2022-12-27 |
1.6277 USDT |
310,502.4290 MARS |
1.6397 USDT |
1.5823 USDT |
1.5939 USDT |
1.5962 USDT |
| 2022-12-26 |
1.6449 USDT |
344,707.5417 MARS |
1.7019 USDT |
1.5803 USDT |
1.6076 USDT |
1.6587 USDT |
| 2022-12-25 |
1.7057 USDT |
318,532.6674 MARS |
1.7572 USDT |
1.6655 USDT |
1.6954 USDT |
1.7031 USDT |
| 2022-12-24 |
1.7220 USDT |
294,723.5722 MARS |
1.6372 USDT |
1.5935 USDT |
1.6668 USDT |
1.7577 USDT |
| 2022-12-23 |
1.5736 USDT |
332,127.2501 MARS |
1.5354 USDT |
1.5095 USDT |
1.5193 USDT |
1.6274 USDT |
| 2022-12-22 |
1.5278 USDT |
233,013.5196 MARS |
1.5833 USDT |
1.4579 USDT |
1.4844 USDT |
1.5291 USDT |
| 2022-12-21 |
1.5827 USDT |
305,410.4378 MARS |
1.6619 USDT |
1.5014 USDT |
1.5483 USDT |
1.5873 USDT |
| 2022-12-20 |
1.7395 USDT |
274,399.1457 MARS |
1.8442 USDT |
1.6088 USDT |
1.6681 USDT |
1.6683 USDT |
| 2022-12-19 |
2.0138 USDT |
281,516.5643 MARS |
2.1363 USDT |
1.8267 USDT |
1.8435 USDT |
1.8432 USDT |
| 2022-12-18 |
2.0382 USDT |
268,272.7707 MARS |
2.0502 USDT |
1.9015 USDT |
1.9524 USDT |
2.1411 USDT |
| 2022-12-17 |
2.0490 USDT |
276,591.5947 MARS |
1.9382 USDT |
1.9077 USDT |
1.9402 USDT |
2.0507 USDT |
| 2022-12-16 |
1.9422 USDT |
263,025.1274 MARS |
1.9933 USDT |
1.7422 USDT |
1.8353 USDT |
1.9147 USDT |
| 2022-12-15 |
1.8283 USDT |
226,625.3232 MARS |
2.0736 USDT |
1.5043 USDT |
1.6335 USDT |
1.6645 USDT |
| 2022-12-14 |
1.8860 USDT |
290,680.9908 MARS |
1.6632 USDT |
1.4600 USDT |
1.6598 USDT |
2.1036 USDT |
| 2022-12-13 |
1.2200 USDT |
440,847.1369 MARS |
1.3017 USDT |
0.9829 USDT |
1.0465 USDT |
1.6615 USDT |
| 2022-12-12 |
1.0896 USDT |
364,883.2346 MARS |
0.8647 USDT |
0.8502 USDT |
0.8609 USDT |
1.4073 USDT |
| 2022-12-11 |
0.8788 USDT |
263,965.4694 MARS |
0.8667 USDT |
0.8068 USDT |
0.8345 USDT |
0.8926 USDT |
| 2022-12-10 |
0.8792 USDT |
263,782.5355 MARS |
0.8981 USDT |
0.8501 USDT |
0.8631 USDT |
0.8579 USDT |
| 2022-12-09 |
0.8894 USDT |
249,079.8644 MARS |
0.9073 USDT |
0.8506 USDT |
0.8845 USDT |
0.8977 USDT |
| 2022-12-08 |
0.9274 USDT |
250,380.8824 MARS |
0.9408 USDT |
0.9047 USDT |
0.9202 USDT |
0.9066 USDT |
| 2022-12-07 |
0.9032 USDT |
268,701.2034 MARS |
0.8829 USDT |
0.8754 USDT |
0.8872 USDT |
0.9085 USDT |
| 2022-12-06 |
0.8894 USDT |
206,335.2505 MARS |
0.8659 USDT |
0.8624 USDT |
0.8804 USDT |
0.8856 USDT |
| 2022-12-05 |
0.8610 USDT |
224,481.5631 MARS |
0.8534 USDT |
0.8500 USDT |
0.8600 USDT |
0.8527 USDT |
| 2022-12-04 |
0.8645 USDT |
288,594.1776 MARS |
0.8613 USDT |
0.8408 USDT |
0.8546 USDT |
0.8537 USDT |
| 2022-12-03 |
0.8610 USDT |
288,874.4594 MARS |
0.8219 USDT |
0.8200 USDT |
0.8245 USDT |
0.8632 USDT |
| 2022-12-02 |
0.8248 USDT |
275,198.1755 MARS |
0.8058 USDT |
0.7860 USDT |
0.8115 USDT |
0.8263 USDT |
| 2022-12-01 |
0.8339 USDT |
211,272.1080 MARS |
0.8267 USDT |
0.7925 USDT |
0.8238 USDT |
0.8154 USDT |
| 2022-11-30 |
0.8181 USDT |
331,948.4448 MARS |
0.8079 USDT |
0.7965 USDT |
0.8109 USDT |
0.8391 USDT |
| 2022-11-29 |
0.8086 USDT |
711,442.5400 MARS |
0.8050 USDT |
0.8000 USDT |
0.8057 USDT |
0.8116 USDT |
| 2022-11-28 |
0.8080 USDT |
826,328.4778 MARS |
0.8059 USDT |
0.7951 USDT |
0.8031 USDT |
0.8050 USDT |
| 2022-11-27 |
0.7944 USDT |
763,156.7876 MARS |
0.7867 USDT |
0.7815 USDT |
0.7879 USDT |
0.7962 USDT |
| 2022-11-26 |
0.7850 USDT |
670,730.0848 MARS |
0.7836 USDT |
0.7710 USDT |
0.7856 USDT |
0.7776 USDT |
| 2022-11-25 |
0.7891 USDT |
599,055.3429 MARS |
0.7976 USDT |
0.7610 USDT |
0.7728 USDT |
0.7834 USDT |
| 2022-11-24 |
0.7971 USDT |
844,247.6528 MARS |
0.8135 USDT |
0.7621 USDT |
0.7834 USDT |
0.7873 USDT |
| 2022-11-23 |
0.8064 USDT |
817,441.4056 MARS |
0.8111 USDT |
0.7612 USDT |
0.7800 USDT |
0.8262 USDT |
| 2022-11-22 |
0.8048 USDT |
720,393.7277 MARS |
0.7915 USDT |
0.7401 USDT |
0.7714 USDT |
0.8173 USDT |
| 2022-11-21 |
0.7995 USDT |
631,300.6412 MARS |
0.8233 USDT |
0.7602 USDT |
0.7793 USDT |
0.8245 USDT |
| 2022-11-20 |
0.8523 USDT |
745,159.2290 MARS |
0.8966 USDT |
0.8081 USDT |
0.8164 USDT |
0.8102 USDT |
| 2022-11-19 |
0.9229 USDT |
666,381.2139 MARS |
1.0009 USDT |
0.8500 USDT |
0.9087 USDT |
0.8978 USDT |
| 2022-11-18 |
1.0121 USDT |
505,186.1590 MARS |
0.9776 USDT |
0.9593 USDT |
0.9854 USDT |
1.0061 USDT |
| 2022-11-17 |
1.0614 USDT |
492,471.1630 MARS |
0.9688 USDT |
0.9606 USDT |
0.9807 USDT |
1.0600 USDT |
| 2022-11-16 |
0.9256 USDT |
635,965.9274 MARS |
0.8570 USDT |
0.8382 USDT |
0.8720 USDT |
1.0040 USDT |