Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0274 USDT |
4,943,719.5209 |
0.0267 USDT |
0.0263 USDT |
0.0267 USDT |
0.0279 USDT |
| 2026-02-06 |
0.0237 USDT |
52,243.0327 |
0.0223 USDT |
0.0221 USDT |
0.0243 USDT |
0.0248 USDT |
| 2026-02-05 |
0.0267 USDT |
836,544.6415 |
0.0264 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-02-04 |
0.0281 USDT |
16,628,861.3663 |
0.0278 USDT |
0.0269 USDT |
0.0276 USDT |
0.0275 USDT |
| 2026-02-03 |
0.0287 USDT |
1,923,353.9248 |
0.0286 USDT |
0.0280 USDT |
0.0288 USDT |
0.0284 USDT |
| 2026-02-02 |
0.0283 USDT |
4,853,936.9638 |
0.0277 USDT |
0.0273 USDT |
0.0280 USDT |
0.0286 USDT |
| 2026-02-01 |
0.0291 USDT |
4,827,698.4345 |
0.0293 USDT |
0.0277 USDT |
0.0290 USDT |
0.0282 USDT |
| 2026-01-31 |
0.0297 USDT |
17,274,069.2862 |
0.0314 USDT |
0.0277 USDT |
0.0292 USDT |
0.0291 USDT |
| 2026-01-30 |
0.0323 USDT |
27,305,533.9839 |
0.0325 USDT |
0.0311 USDT |
0.0321 USDT |
0.0316 USDT |
| 2026-01-29 |
0.0343 USDT |
13,215,968.0447 |
0.0347 USDT |
0.0336 USDT |
0.0344 USDT |
0.0339 USDT |
| 2026-01-28 |
0.0359 USDT |
9,478,949.5184 |
0.0362 USDT |
0.0351 USDT |
0.0362 USDT |
0.0359 USDT |
| 2026-01-27 |
0.0359 USDT |
1,234,271.6665 |
0.0359 USDT |
0.0356 USDT |
0.0363 USDT |
0.0359 USDT |
| 2026-01-26 |
0.0359 USDT |
35,694,031.6161 |
0.0357 USDT |
0.0352 USDT |
0.0359 USDT |
0.0359 USDT |
| 2026-01-25 |
0.0379 USDT |
16,010,781.8675 |
0.0382 USDT |
0.0374 USDT |
0.0381 USDT |
0.0375 USDT |
| 2026-01-24 |
0.0384 USDT |
1,608,043.1092 |
0.0384 USDT |
0.0379 USDT |
0.0385 USDT |
0.0383 USDT |
| 2026-01-23 |
0.0395 USDT |
29,772,486.0440 |
0.0411 USDT |
0.0380 USDT |
0.0390 USDT |
0.0384 USDT |
| 2026-01-22 |
0.0426 USDT |
29,264,199.1656 |
0.0441 USDT |
0.0414 USDT |
0.0423 USDT |
0.0423 USDT |
| 2026-01-21 |
0.0449 USDT |
34,967,161.1086 |
0.0459 USDT |
0.0435 USDT |
0.0445 USDT |
0.0439 USDT |
| 2026-01-20 |
0.0484 USDT |
15,113,045.4007 |
0.0485 USDT |
0.0475 USDT |
0.0480 USDT |
0.0476 USDT |
| 2026-01-19 |
0.0485 USDT |
17,193,474.6284 |
0.0496 USDT |
0.0469 USDT |
0.0487 USDT |
0.0487 USDT |
| 2026-01-18 |
0.0502 USDT |
1,134,158.1186 |
0.0504 USDT |
0.0495 USDT |
0.0506 USDT |
0.0501 USDT |
| 2026-01-17 |
0.0507 USDT |
8,066,289.7942 |
0.0508 USDT |
0.0497 USDT |
0.0509 USDT |
0.0504 USDT |
| 2026-01-16 |
0.0499 USDT |
22,956,690.7633 |
0.0486 USDT |
0.0479 USDT |
0.0493 USDT |
0.0507 USDT |
| 2026-01-15 |
0.0492 USDT |
36,433,371.3835 |
0.0508 USDT |
0.0458 USDT |
0.0494 USDT |
0.0487 USDT |
| 2026-01-14 |
0.0522 USDT |
19,908,789.1216 |
0.0529 USDT |
0.0499 USDT |
0.0523 USDT |
0.0501 USDT |
| 2026-01-13 |
0.0549 USDT |
11,378,378.7444 |
0.0550 USDT |
0.0541 USDT |
0.0548 USDT |
0.0549 USDT |
| 2026-01-12 |
0.0574 USDT |
4,899,130.6220 |
0.0570 USDT |
0.0565 USDT |
0.0577 USDT |
0.0580 USDT |
| 2026-01-11 |
0.0568 USDT |
490,948.0379 |
0.0570 USDT |
0.0562 USDT |
0.0572 USDT |
0.0565 USDT |
| 2026-01-10 |
0.0569 USDT |
149,385.3743 |
0.0573 USDT |
0.0561 USDT |
0.0573 USDT |
0.0569 USDT |
| 2026-01-09 |
0.0573 USDT |
27,196,629.7541 |
0.0576 USDT |
0.0554 USDT |
0.0572 USDT |
0.0573 USDT |
| 2026-01-08 |
0.0572 USDT |
34,482,946.4451 |
0.0575 USDT |
0.0550 USDT |
0.0577 USDT |
0.0575 USDT |
| 2026-01-07 |
0.0577 USDT |
30,740,235.3536 |
0.0585 USDT |
0.0560 USDT |
0.0584 USDT |
0.0576 USDT |
| 2026-01-06 |
0.0584 USDT |
31,081,025.6335 |
0.0576 USDT |
0.0565 USDT |
0.0585 USDT |
0.0584 USDT |
| 2026-01-05 |
0.0575 USDT |
33,744,309.4769 |
0.0566 USDT |
0.0564 USDT |
0.0578 USDT |
0.0586 USDT |
| 2026-01-04 |
0.0576 USDT |
17,300,251.3725 |
0.0582 USDT |
0.0560 USDT |
0.0576 USDT |
0.0575 USDT |
| 2026-01-03 |
0.0568 USDT |
13,461,663.4809 |
0.0569 USDT |
0.0556 USDT |
0.0572 USDT |
0.0580 USDT |
| 2026-01-02 |
0.0553 USDT |
478,454.8668 |
0.0553 USDT |
0.0540 USDT |
0.0557 USDT |
0.0555 USDT |
| 2026-01-01 |
0.0542 USDT |
13,540,820.0932 |
0.0547 USDT |
0.0524 USDT |
0.0540 USDT |
0.0553 USDT |
| 2025-12-31 |
0.0548 USDT |
22,766,289.3827 |
0.0551 USDT |
0.0531 USDT |
0.0545 USDT |
0.0542 USDT |
| 2025-12-30 |
0.0564 USDT |
25,590,113.4497 |
0.0565 USDT |
0.0547 USDT |
0.0563 USDT |
0.0557 USDT |
| 2025-12-29 |
0.0568 USDT |
28,378,176.6143 |
0.0548 USDT |
0.0539 USDT |
0.0563 USDT |
0.0556 USDT |
| 2025-12-28 |
0.0550 USDT |
8,625,153.4024 |
0.0554 USDT |
0.0538 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-12-27 |
0.0528 USDT |
1,764,385.0587 |
0.0529 USDT |
0.0519 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-12-26 |
0.0498 USDT |
1,995,483.9624 |
0.0493 USDT |
0.0483 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-12-25 |
0.0499 USDT |
14,802,659.2461 |
0.0511 USDT |
0.0476 USDT |
0.0503 USDT |
0.0494 USDT |
| 2025-12-24 |
0.0509 USDT |
19,240.6482 |
0.0508 USDT |
0.0497 USDT |
0.0497 USDT |
0.0511 USDT |
| 2025-12-23 |
0.0523 USDT |
1,631,297.4257 |
0.0527 USDT |
0.0506 USDT |
0.0519 USDT |
0.0523 USDT |
| 2025-12-22 |
0.0566 USDT |
17,559,803.4125 |
0.0574 USDT |
0.0552 USDT |
0.0561 USDT |
0.0555 USDT |
| 2025-12-21 |
0.0587 USDT |
6,340,467.7754 |
0.0593 USDT |
0.0577 USDT |
0.0586 USDT |
0.0588 USDT |
| 2025-12-20 |
0.0609 USDT |
4,139,376.9141 |
0.0612 USDT |
0.0601 USDT |
0.0611 USDT |
0.0607 USDT |