Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2663 USDT |
302,521.0392 |
0.2689 USDT |
0.2574 USDT |
0.2610 USDT |
0.2587 USDT |
| 2024-05-04 |
0.2852 USDT |
903,225.9919 |
0.2969 USDT |
0.2675 USDT |
0.2730 USDT |
0.2697 USDT |
| 2024-05-03 |
0.3040 USDT |
627,123.5248 |
0.2912 USDT |
0.2897 USDT |
0.2912 USDT |
0.3043 USDT |
| 2024-05-02 |
0.2909 USDT |
979,647.6850 |
0.2867 USDT |
0.2826 USDT |
0.2860 USDT |
0.2844 USDT |
| 2024-05-01 |
0.2969 USDT |
1,111,959.0091 |
0.3056 USDT |
0.2816 USDT |
0.2848 USDT |
0.2840 USDT |
| 2024-04-30 |
0.3079 USDT |
581,386.3122 |
0.3113 USDT |
0.2832 USDT |
0.2929 USDT |
0.2912 USDT |
| 2024-04-29 |
0.3111 USDT |
638,273.1324 |
0.2991 USDT |
0.2978 USDT |
0.3042 USDT |
0.3164 USDT |
| 2024-04-28 |
0.3142 USDT |
717,690.6959 |
0.3177 USDT |
0.2950 USDT |
0.2984 USDT |
0.2984 USDT |
| 2024-04-27 |
0.3155 USDT |
862,761.2621 |
0.3167 USDT |
0.3037 USDT |
0.3130 USDT |
0.3162 USDT |
| 2024-04-26 |
0.2982 USDT |
775,125.9825 |
0.2940 USDT |
0.2884 USDT |
0.2957 USDT |
0.3101 USDT |
| 2024-04-25 |
0.2954 USDT |
971,266.2420 |
0.2883 USDT |
0.2793 USDT |
0.2904 USDT |
0.2889 USDT |
| 2024-04-24 |
0.2984 USDT |
951,030.4500 |
0.2958 USDT |
0.2856 USDT |
0.2889 USDT |
0.2923 USDT |
| 2024-04-23 |
0.2935 USDT |
648,805.0529 |
0.2875 USDT |
0.2754 USDT |
0.2845 USDT |
0.2862 USDT |
| 2024-04-22 |
0.2689 USDT |
865,078.5304 |
0.2678 USDT |
0.2544 USDT |
0.2656 USDT |
0.2839 USDT |
| 2024-04-21 |
0.2825 USDT |
887,188.6439 |
0.2707 USDT |
0.2678 USDT |
0.2779 USDT |
0.2802 USDT |
| 2024-04-20 |
0.2441 USDT |
852,538.1069 |
0.2370 USDT |
0.2350 USDT |
0.2410 USDT |
0.2526 USDT |
| 2024-04-19 |
0.2330 USDT |
1,388,879.3808 |
0.2410 USDT |
0.2157 USDT |
0.2201 USDT |
0.2370 USDT |
| 2024-04-18 |
0.2202 USDT |
1,538,517.3889 |
0.2130 USDT |
0.2062 USDT |
0.2096 USDT |
0.2391 USDT |
| 2024-04-17 |
0.2208 USDT |
773,007.7873 |
0.2237 USDT |
0.2112 USDT |
0.2160 USDT |
0.2130 USDT |
| 2024-04-16 |
0.2207 USDT |
1,088,760.6543 |
0.2478 USDT |
0.2010 USDT |
0.2056 USDT |
0.2075 USDT |
| 2024-04-15 |
0.2568 USDT |
934,548.6451 |
0.2427 USDT |
0.2365 USDT |
0.2431 USDT |
0.2499 USDT |
| 2024-04-14 |
0.2297 USDT |
1,989,257.9263 |
0.2485 USDT |
0.2087 USDT |
0.2191 USDT |
0.2320 USDT |
| 2024-04-13 |
0.2979 USDT |
923,864.1712 |
0.3076 USDT |
0.2861 USDT |
0.2921 USDT |
0.2929 USDT |
| 2024-04-12 |
0.3359 USDT |
630,829.8150 |
0.3357 USDT |
0.3050 USDT |
0.3182 USDT |
0.3136 USDT |
| 2024-04-11 |
0.3559 USDT |
733,402.6105 |
0.3617 USDT |
0.3395 USDT |
0.3485 USDT |
0.3519 USDT |
| 2024-04-10 |
0.3678 USDT |
721,005.4847 |
0.4055 USDT |
0.3432 USDT |
0.3537 USDT |
0.3558 USDT |
| 2024-04-09 |
0.4045 USDT |
731,483.3729 |
0.4156 USDT |
0.3885 USDT |
0.3982 USDT |
0.4004 USDT |
| 2024-04-08 |
0.3827 USDT |
406,298.1542 |
0.3780 USDT |
0.3760 USDT |
0.3838 USDT |
0.3841 USDT |
| 2024-04-07 |
0.3756 USDT |
509,149.0218 |
0.3701 USDT |
0.3484 USDT |
0.3679 USDT |
0.3778 USDT |
| 2024-04-06 |
0.3884 USDT |
603,048.8082 |
0.3935 USDT |
0.3735 USDT |
0.3870 USDT |
0.3829 USDT |
| 2024-04-05 |
0.3696 USDT |
930,293.8971 |
0.3693 USDT |
0.3308 USDT |
0.3494 USDT |
0.3984 USDT |
| 2024-04-04 |
0.3084 USDT |
702,753.7145 |
0.2913 USDT |
0.2832 USDT |
0.2936 USDT |
0.3482 USDT |
| 2024-04-03 |
0.2643 USDT |
1,008,730.7481 |
0.2632 USDT |
0.2541 USDT |
0.2592 USDT |
0.2703 USDT |
| 2024-04-02 |
0.2668 USDT |
1,358,750.0862 |
0.2930 USDT |
0.2503 USDT |
0.2612 USDT |
0.2705 USDT |
| 2024-04-01 |
0.2651 USDT |
825,197.7974 |
0.2598 USDT |
0.2467 USDT |
0.2517 USDT |
0.3012 USDT |
| 2024-03-31 |
0.2593 USDT |
885,378.7112 |
0.2741 USDT |
0.2490 USDT |
0.2518 USDT |
0.2530 USDT |
| 2024-03-30 |
0.2764 USDT |
711,858.9452 |
0.2750 USDT |
0.2666 USDT |
0.2728 USDT |
0.2741 USDT |
| 2024-03-29 |
0.2978 USDT |
859,366.5742 |
0.2951 USDT |
0.2786 USDT |
0.2953 USDT |
0.2943 USDT |
| 2024-03-28 |
0.2747 USDT |
1,402,104.5755 |
0.2889 USDT |
0.2507 USDT |
0.2611 USDT |
0.2949 USDT |
| 2024-03-27 |
0.3136 USDT |
1,012,372.7124 |
0.3469 USDT |
0.2510 USDT |
0.2781 USDT |
0.2850 USDT |
| 2024-03-26 |
0.3251 USDT |
1,337,059.8971 |
0.2887 USDT |
0.2648 USDT |
0.2937 USDT |
0.3521 USDT |
| 2024-03-25 |
0.1867 USDT |
1,160,998.1017 |
0.1756 USDT |
0.1737 USDT |
0.1761 USDT |
0.2700 USDT |
| 2024-03-24 |
0.1728 USDT |
1,313,343.1400 |
0.1727 USDT |
0.1673 USDT |
0.1724 USDT |
0.1752 USDT |
| 2024-03-23 |
0.1689 USDT |
1,441,777.1042 |
0.1678 USDT |
0.1552 USDT |
0.1671 USDT |
0.1795 USDT |
| 2024-03-22 |
0.1805 USDT |
1,903,619.1710 |
0.1866 USDT |
0.1630 USDT |
0.1681 USDT |
0.1672 USDT |
| 2024-03-21 |
0.1840 USDT |
1,467,966.0134 |
0.1873 USDT |
0.1735 USDT |
0.1766 USDT |
0.1765 USDT |
| 2024-03-20 |
0.1984 USDT |
1,600,156.0642 |
0.1872 USDT |
0.1727 USDT |
0.1810 USDT |
0.1785 USDT |
| 2024-03-19 |
0.1951 USDT |
1,927,557.8082 |
0.2065 USDT |
0.1764 USDT |
0.1842 USDT |
0.2128 USDT |
| 2024-03-18 |
0.2147 USDT |
1,754,788.0294 |
0.2139 USDT |
0.1959 USDT |
0.2068 USDT |
0.2157 USDT |
| 2024-03-17 |
0.2038 USDT |
1,712,971.6829 |
0.2217 USDT |
0.1969 USDT |
0.2020 USDT |
0.2046 USDT |