Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.2142 USDT |
839,304.9764 |
0.2131 USDT |
0.2045 USDT |
0.2120 USDT |
0.2263 USDT |
| 2024-02-07 |
0.2111 USDT |
927,203.5533 |
0.2253 USDT |
0.1980 USDT |
0.2017 USDT |
0.2126 USDT |
| 2024-02-06 |
0.2261 USDT |
636,670.4191 |
0.2306 USDT |
0.2228 USDT |
0.2249 USDT |
0.2251 USDT |
| 2024-02-05 |
0.2382 USDT |
720,141.7765 |
0.2338 USDT |
0.2317 USDT |
0.2335 USDT |
0.2327 USDT |
| 2024-02-04 |
0.2272 USDT |
436,833.8305 |
0.2232 USDT |
0.2225 USDT |
0.2248 USDT |
0.2279 USDT |
| 2024-02-03 |
0.2201 USDT |
841,639.0219 |
0.2196 USDT |
0.2148 USDT |
0.2161 USDT |
0.2160 USDT |
| 2024-02-02 |
0.2243 USDT |
1,119,318.1405 |
0.2279 USDT |
0.2121 USDT |
0.2167 USDT |
0.2162 USDT |
| 2024-02-01 |
0.2360 USDT |
907,416.2238 |
0.2420 USDT |
0.2284 USDT |
0.2312 USDT |
0.2396 USDT |
| 2024-01-31 |
0.2420 USDT |
802,219.4904 |
0.2456 USDT |
0.2335 USDT |
0.2372 USDT |
0.2473 USDT |
| 2024-01-30 |
0.2538 USDT |
1,031,979.1523 |
0.2624 USDT |
0.2368 USDT |
0.2441 USDT |
0.2437 USDT |
| 2024-01-29 |
0.2752 USDT |
677,668.3877 |
0.2731 USDT |
0.2633 USDT |
0.2661 USDT |
0.2659 USDT |
| 2024-01-28 |
0.2810 USDT |
742,186.6803 |
0.2863 USDT |
0.2740 USDT |
0.2763 USDT |
0.2748 USDT |
| 2024-01-27 |
0.2966 USDT |
703,130.2763 |
0.2949 USDT |
0.2839 USDT |
0.2861 USDT |
0.2849 USDT |
| 2024-01-26 |
0.2936 USDT |
871,963.1216 |
0.2767 USDT |
0.2764 USDT |
0.2812 USDT |
0.3034 USDT |
| 2024-01-25 |
0.2814 USDT |
847,301.1892 |
0.2666 USDT |
0.2648 USDT |
0.2736 USDT |
0.2824 USDT |
| 2024-01-24 |
0.2446 USDT |
1,006,065.2252 |
0.2420 USDT |
0.2379 USDT |
0.2416 USDT |
0.2497 USDT |
| 2024-01-23 |
0.2560 USDT |
1,341,292.4245 |
0.2580 USDT |
0.2409 USDT |
0.2441 USDT |
0.2434 USDT |
| 2024-01-22 |
0.2691 USDT |
760,742.5713 |
0.2870 USDT |
0.2551 USDT |
0.2606 USDT |
0.2643 USDT |
| 2024-01-21 |
0.2877 USDT |
776,304.4442 |
0.2915 USDT |
0.2760 USDT |
0.2818 USDT |
0.2848 USDT |
| 2024-01-20 |
0.2910 USDT |
1,386,415.9796 |
0.2994 USDT |
0.2863 USDT |
0.2882 USDT |
0.2914 USDT |
| 2024-01-19 |
0.3124 USDT |
1,061,470.4381 |
0.3342 USDT |
0.2919 USDT |
0.2991 USDT |
0.2946 USDT |
| 2024-01-18 |
0.2896 USDT |
867,472.3947 |
0.2758 USDT |
0.2701 USDT |
0.2760 USDT |
0.3039 USDT |
| 2024-01-17 |
0.2774 USDT |
1,168,120.0441 |
0.2873 USDT |
0.2460 USDT |
0.2667 USDT |
0.2607 USDT |
| 2024-01-16 |
0.2938 USDT |
1,334,535.8977 |
0.2980 USDT |
0.2858 USDT |
0.2905 USDT |
0.2884 USDT |
| 2024-01-15 |
0.2992 USDT |
1,309,229.9057 |
0.3199 USDT |
0.2839 USDT |
0.2924 USDT |
0.2976 USDT |
| 2024-01-14 |
0.3108 USDT |
1,111,942.2678 |
0.2936 USDT |
0.2905 USDT |
0.2967 USDT |
0.3198 USDT |
| 2024-01-13 |
0.2852 USDT |
1,293,629.4765 |
0.2842 USDT |
0.2683 USDT |
0.2734 USDT |
0.3140 USDT |
| 2024-01-12 |
0.3082 USDT |
1,681,752.2465 |
0.3105 USDT |
0.2772 USDT |
0.2845 USDT |
0.2839 USDT |
| 2024-01-11 |
0.3202 USDT |
1,836,750.7665 |
0.3316 USDT |
0.3036 USDT |
0.3103 USDT |
0.3114 USDT |
| 2024-01-10 |
0.3358 USDT |
1,115,250.5080 |
0.3555 USDT |
0.3138 USDT |
0.3290 USDT |
0.3276 USDT |
| 2024-01-09 |
0.3712 USDT |
550,057.4196 |
0.3798 USDT |
0.3527 USDT |
0.3674 USDT |
0.3698 USDT |
| 2024-01-08 |
0.3614 USDT |
591,702.7844 |
0.3635 USDT |
0.3252 USDT |
0.3433 USDT |
0.3846 USDT |
| 2024-01-07 |
0.3789 USDT |
1,094,170.4812 |
0.3652 USDT |
0.3616 USDT |
0.3697 USDT |
0.3947 USDT |
| 2024-01-06 |
0.3689 USDT |
2,111,793.7834 |
0.3157 USDT |
0.3156 USDT |
0.3524 USDT |
0.3672 USDT |
| 2024-01-05 |
0.2924 USDT |
2,477,484.3805 |
0.2721 USDT |
0.2708 USDT |
0.2795 USDT |
0.2971 USDT |
| 2024-01-04 |
0.2723 USDT |
1,952,643.3292 |
0.2870 USDT |
0.2518 USDT |
0.2518 USDT |
0.2812 USDT |
| 2024-01-03 |
0.3642 USDT |
3,277.5939 |
0.3714 USDT |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
| 2024-01-02 |
0.3466 USDT |
9,356.5739 |
0.3616 USDT |
0.3248 USDT |
0.3407 USDT |
0.3700 USDT |
| 2024-01-01 |
0.3604 USDT |
2,658.3033 |
0.3603 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-12-31 |
0.3801 USDT |
6,944.8111 |
0.3844 USDT |
0.3503 USDT |
0.3631 USDT |
0.3631 USDT |
| 2023-12-30 |
0.3985 USDT |
4,067.7801 |
0.3659 USDT |
0.3568 USDT |
0.3568 USDT |
0.3827 USDT |
| 2023-12-29 |
0.3505 USDT |
48,300.8253 |
0.3381 USDT |
0.3186 USDT |
0.3293 USDT |
0.3659 USDT |
| 2023-12-28 |
0.3355 USDT |
902,291.4040 |
0.3747 USDT |
0.3087 USDT |
0.3148 USDT |
0.3383 USDT |
| 2023-12-27 |
0.3591 USDT |
713,918.9121 |
0.3460 USDT |
0.3383 USDT |
0.3490 USDT |
0.3827 USDT |
| 2023-12-26 |
0.3763 USDT |
842,308.2120 |
0.3985 USDT |
0.3398 USDT |
0.3473 USDT |
0.3458 USDT |
| 2023-12-25 |
0.4164 USDT |
664,563.7484 |
0.4290 USDT |
0.3828 USDT |
0.3914 USDT |
0.3944 USDT |
| 2023-12-24 |
0.4281 USDT |
577,376.7232 |
0.3810 USDT |
0.3767 USDT |
0.3993 USDT |
0.4296 USDT |
| 2023-12-23 |
0.4094 USDT |
609,413.7337 |
0.4820 USDT |
0.3539 USDT |
0.3560 USDT |
0.3547 USDT |
| 2023-12-22 |
0.4907 USDT |
434,130.7175 |
0.5190 USDT |
0.4155 USDT |
0.4407 USDT |
0.4429 USDT |
| 2023-12-21 |
0.4289 USDT |
680,476.1246 |
0.3768 USDT |
0.3399 USDT |
0.3606 USDT |
0.4816 USDT |