Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.2221 USDT |
4,999,259.4215 |
0.2219 USDT |
0.2194 USDT |
0.2224 USDT |
0.2226 USDT |
| 2025-10-29 |
0.2235 USDT |
881,210.8191 |
0.2236 USDT |
0.2230 USDT |
0.2237 USDT |
0.2233 USDT |
| 2025-10-28 |
0.2268 USDT |
187,345.2178 |
0.2281 USDT |
0.2260 USDT |
0.2281 USDT |
0.2271 USDT |
| 2025-10-27 |
0.2322 USDT |
15,889,563.7249 |
0.2304 USDT |
0.2273 USDT |
0.2307 USDT |
0.2279 USDT |
| 2025-10-26 |
0.2230 USDT |
6,185,231.9299 |
0.2207 USDT |
0.2198 USDT |
0.2203 USDT |
0.2278 USDT |
| 2025-10-25 |
0.2224 USDT |
2,138,934.7197 |
0.2244 USDT |
0.2208 USDT |
0.2220 USDT |
0.2219 USDT |
| 2025-10-24 |
0.2237 USDT |
3,068,321.9502 |
0.2224 USDT |
0.2224 USDT |
0.2233 USDT |
0.2244 USDT |
| 2025-10-23 |
0.2178 USDT |
177,257.9233 |
0.2178 USDT |
0.2175 USDT |
0.2183 USDT |
0.2180 USDT |
| 2025-10-22 |
0.2134 USDT |
23,480,583.6099 |
0.2190 USDT |
0.2066 USDT |
0.2087 USDT |
0.2178 USDT |
| 2025-10-21 |
0.2227 USDT |
24,566,799.8217 |
0.2258 USDT |
0.2205 USDT |
0.2211 USDT |
0.2237 USDT |
| 2025-10-20 |
0.2244 USDT |
13,563,888.2436 |
0.2232 USDT |
0.2199 USDT |
0.2212 USDT |
0.2261 USDT |
| 2025-10-19 |
0.2111 USDT |
5,567,352.8760 |
0.2123 USDT |
0.2095 USDT |
0.2112 USDT |
0.2113 USDT |
| 2025-10-18 |
0.2104 USDT |
5,523,498.2879 |
0.2093 USDT |
0.2088 USDT |
0.2099 USDT |
0.2121 USDT |
| 2025-10-17 |
0.2332 USDT |
6,322,320.5572 |
0.2357 USDT |
0.2285 USDT |
0.2306 USDT |
0.2298 USDT |
| 2025-10-16 |
0.2442 USDT |
12,413,438.8689 |
0.2433 USDT |
0.2411 USDT |
0.2434 USDT |
0.2458 USDT |
| 2025-10-15 |
0.2433 USDT |
8,613,637.9723 |
0.2433 USDT |
0.2412 USDT |
0.2430 USDT |
0.2447 USDT |
| 2025-10-14 |
0.2538 USDT |
14,010,933.7960 |
0.2636 USDT |
0.2465 USDT |
0.2473 USDT |
0.2470 USDT |
| 2025-10-13 |
0.2575 USDT |
4,428,345.6345 |
0.2567 USDT |
0.2554 USDT |
0.2562 USDT |
0.2561 USDT |
| 2025-10-12 |
0.2417 USDT |
1,809,772.9390 |
0.2432 USDT |
0.2402 USDT |
0.2414 USDT |
0.2412 USDT |
| 2025-10-11 |
0.2449 USDT |
28,362,759.8373 |
0.2423 USDT |
0.2405 USDT |
0.2429 USDT |
0.2433 USDT |
| 2025-10-10 |
0.2705 USDT |
26,821,176.7749 |
0.2720 USDT |
0.2645 USDT |
0.2657 USDT |
0.2656 USDT |
| 2025-10-09 |
0.2744 USDT |
16,081,658.6377 |
0.2769 USDT |
0.2700 USDT |
0.2707 USDT |
0.2706 USDT |
| 2025-10-08 |
0.2732 USDT |
10,483,295.1170 |
0.2729 USDT |
0.2715 USDT |
0.2728 USDT |
0.2744 USDT |
| 2025-10-07 |
0.2825 USDT |
10,368,154.6370 |
0.2856 USDT |
0.2766 USDT |
0.2793 USDT |
0.2777 USDT |
| 2025-10-06 |
0.2849 USDT |
10,950,275.8264 |
0.2824 USDT |
0.2817 USDT |
0.2837 USDT |
0.2860 USDT |
| 2025-10-05 |
0.2888 USDT |
12,136,617.5236 |
0.2865 USDT |
0.2842 USDT |
0.2867 USDT |
0.2887 USDT |
| 2025-10-04 |
0.2889 USDT |
8,364,408.5571 |
0.2933 USDT |
0.2844 USDT |
0.2859 USDT |
0.2868 USDT |
| 2025-10-03 |
0.2940 USDT |
17,233,255.8490 |
0.2997 USDT |
0.2906 USDT |
0.2927 USDT |
0.2938 USDT |
| 2025-10-02 |
0.2920 USDT |
15,292,265.9582 |
0.2813 USDT |
0.2805 USDT |
0.2820 USDT |
0.2990 USDT |
| 2025-10-01 |
0.2753 USDT |
14,967,597.1953 |
0.2663 USDT |
0.2641 USDT |
0.2665 USDT |
0.2814 USDT |
| 2025-09-30 |
0.2636 USDT |
15,333,182.7753 |
0.2640 USDT |
0.2605 USDT |
0.2618 USDT |
0.2671 USDT |
| 2025-09-29 |
0.2642 USDT |
18,366,209.5861 |
0.2662 USDT |
0.2609 USDT |
0.2635 USDT |
0.2666 USDT |
| 2025-09-28 |
0.2591 USDT |
3,654,385.6811 |
0.2596 USDT |
0.2560 USDT |
0.2583 USDT |
0.2569 USDT |
| 2025-09-27 |
0.2592 USDT |
5,417,270.1352 |
0.2601 USDT |
0.2576 USDT |
0.2583 USDT |
0.2592 USDT |
| 2025-09-26 |
0.2524 USDT |
11,729,564.8547 |
0.2496 USDT |
0.2492 USDT |
0.2517 USDT |
0.2533 USDT |
| 2025-09-25 |
0.2595 USDT |
7,075,811.5306 |
0.2652 USDT |
0.2540 USDT |
0.2570 USDT |
0.2569 USDT |
| 2025-09-24 |
0.2664 USDT |
4,433,962.5697 |
0.2680 USDT |
0.2626 USDT |
0.2654 USDT |
0.2657 USDT |
| 2025-09-23 |
0.2644 USDT |
5,133,383.3124 |
0.2648 USDT |
0.2608 USDT |
0.2644 USDT |
0.2663 USDT |
| 2025-09-22 |
0.2735 USDT |
8,781,762.3461 |
0.2787 USDT |
0.2645 USDT |
0.2670 USDT |
0.2654 USDT |
| 2025-09-21 |
0.2790 USDT |
3,003,971.7478 |
0.2862 USDT |
0.2737 USDT |
0.2755 USDT |
0.2746 USDT |
| 2025-09-20 |
0.2866 USDT |
1,986,195.3456 |
0.2859 USDT |
0.2850 USDT |
0.2865 USDT |
0.2873 USDT |
| 2025-09-19 |
0.3040 USDT |
3,066,049.4873 |
0.3070 USDT |
0.2993 USDT |
0.3016 USDT |
0.3015 USDT |
| 2025-09-18 |
0.3136 USDT |
4,255,778.8520 |
0.3166 USDT |
0.3068 USDT |
0.3140 USDT |
0.3138 USDT |
| 2025-09-17 |
0.3066 USDT |
2,965,113.3092 |
0.3060 USDT |
0.3050 USDT |
0.3064 USDT |
0.3075 USDT |
| 2025-09-16 |
0.2917 USDT |
3,156,438.0456 |
0.2905 USDT |
0.2897 USDT |
0.2915 USDT |
0.2921 USDT |
| 2025-09-15 |
0.3271 USDT |
3,625,543.4008 |
0.3286 USDT |
0.3224 USDT |
0.3255 USDT |
0.3231 USDT |
| 2025-09-14 |
0.3393 USDT |
2,187,834.2004 |
0.3236 USDT |
0.3126 USDT |
0.3243 USDT |
0.3588 USDT |
| 2025-09-13 |
0.2802 USDT |
3,950,888.3357 |
0.2805 USDT |
0.2783 USDT |
0.2802 USDT |
0.2810 USDT |
| 2025-09-12 |
0.2733 USDT |
5,864,060.0240 |
0.2686 USDT |
0.2678 USDT |
0.2727 USDT |
0.2794 USDT |
| 2025-09-11 |
0.2576 USDT |
12,377,324.1516 |
0.2571 USDT |
0.2565 USDT |
0.2578 USDT |
0.2579 USDT |