Identifier on Huobi: morphousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
1.9201 USDT |
12,797.3599 MORPHO |
1.9324 USDT |
1.9081 USDT |
1.9327 USDT |
1.9142 USDT |
| 2025-10-20 |
2.0090 USDT |
4,660,216.8694 MORPHO |
1.9334 USDT |
1.8690 USDT |
1.9307 USDT |
1.9220 USDT |
| 2025-10-19 |
1.9249 USDT |
5,910,381.9923 MORPHO |
1.8883 USDT |
1.7790 USDT |
1.8619 USDT |
1.9239 USDT |
| 2025-10-18 |
1.8215 USDT |
2,123,657.7522 MORPHO |
1.7710 USDT |
1.7601 USDT |
1.7946 USDT |
1.8240 USDT |
| 2025-10-17 |
1.6686 USDT |
595,123.1376 MORPHO |
0.2000 USDT |
0.2000 USDT |
1.6900 USDT |
1.6516 USDT |