Identifier on Huobi: morphousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.0878 USDT |
949,424.6146 MORPHO |
1.0205 USDT |
0.9350 USDT |
1.0482 USDT |
1.2285 USDT |
| 2026-02-05 |
1.1791 USDT |
563,345.4469 MORPHO |
1.1957 USDT |
1.1505 USDT |
1.1705 USDT |
1.1773 USDT |
| 2026-02-04 |
1.2973 USDT |
3,665,626.6847 MORPHO |
1.2523 USDT |
1.2010 USDT |
1.2386 USDT |
1.2283 USDT |
| 2026-02-03 |
1.2709 USDT |
69,480.8741 MORPHO |
1.2861 USDT |
1.2499 USDT |
1.2737 USDT |
1.2553 USDT |
| 2026-02-01 |
1.1229 USDT |
1,847,823.7871 MORPHO |
1.1424 USDT |
1.0783 USDT |
1.1062 USDT |
1.1122 USDT |
| 2026-01-31 |
1.1127 USDT |
1,372,993.0721 MORPHO |
1.1328 USDT |
1.0478 USDT |
1.1133 USDT |
1.1424 USDT |
| 2026-01-29 |
1.1983 USDT |
1,841,270.6430 MORPHO |
1.2111 USDT |
1.1666 USDT |
1.1963 USDT |
1.2047 USDT |
| 2026-01-28 |
1.2141 USDT |
1,426,472.7054 MORPHO |
1.2038 USDT |
1.1875 USDT |
1.2095 USDT |
1.2226 USDT |
| 2026-01-27 |
1.2367 USDT |
281,696.0569 MORPHO |
1.2447 USDT |
1.2189 USDT |
1.2276 USDT |
1.2291 USDT |
| 2026-01-26 |
1.1578 USDT |
343,279.2073 MORPHO |
1.1446 USDT |
1.1424 USDT |
1.1586 USDT |
1.1757 USDT |
| 2026-01-25 |
1.1662 USDT |
2,876,129.6784 MORPHO |
1.1945 USDT |
1.1143 USDT |
1.1359 USDT |
1.1446 USDT |
| 2026-01-24 |
1.1970 USDT |
437,341.2744 MORPHO |
1.1956 USDT |
1.1907 USDT |
1.1941 USDT |
1.1920 USDT |
| 2026-01-23 |
1.1956 USDT |
615,195.8028 MORPHO |
1.1942 USDT |
1.1857 USDT |
1.1934 USDT |
1.1911 USDT |
| 2026-01-22 |
1.1932 USDT |
2,359,859.2851 MORPHO |
1.2093 USDT |
1.1651 USDT |
1.1867 USDT |
1.1939 USDT |
| 2026-01-20 |
1.1919 USDT |
3,639,972.1811 MORPHO |
1.2886 USDT |
1.1460 USDT |
1.1596 USDT |
1.1615 USDT |
| 2026-01-19 |
1.2735 USDT |
1,200,885.5283 MORPHO |
1.3094 USDT |
1.2098 USDT |
1.2653 USDT |
1.2890 USDT |
| 2026-01-18 |
1.3202 USDT |
326,917.7826 MORPHO |
1.3092 USDT |
1.3050 USDT |
1.3117 USDT |
1.3338 USDT |
| 2026-01-17 |
1.3438 USDT |
80,338.7201 MORPHO |
1.3546 USDT |
1.3358 USDT |
1.3388 USDT |
1.3368 USDT |
| 2026-01-16 |
1.3592 USDT |
886,165.4350 MORPHO |
1.3824 USDT |
1.3331 USDT |
1.3426 USDT |
1.3544 USDT |
| 2026-01-14 |
1.3998 USDT |
1,339,786.9079 MORPHO |
1.3779 USDT |
1.3409 USDT |
1.3981 USDT |
1.4079 USDT |
| 2026-01-13 |
1.3098 USDT |
975,747.7597 MORPHO |
1.2849 USDT |
1.2806 USDT |
1.2939 USDT |
1.3380 USDT |
| 2026-01-12 |
1.2994 USDT |
625,263.5609 MORPHO |
1.2907 USDT |
1.2756 USDT |
1.2874 USDT |
1.2850 USDT |
| 2026-01-11 |
1.2934 USDT |
308,168.5137 MORPHO |
1.2913 USDT |
1.2865 USDT |
1.2951 USDT |
1.2946 USDT |
| 2026-01-10 |
1.2931 USDT |
981,306.1757 MORPHO |
1.2516 USDT |
1.2482 USDT |
1.2577 USDT |
1.3288 USDT |
| 2026-01-09 |
1.2164 USDT |
312,354.9293 MORPHO |
1.2135 USDT |
1.2032 USDT |
1.2186 USDT |
1.2283 USDT |
| 2026-01-08 |
1.2353 USDT |
385,253.3236 MORPHO |
1.2424 USDT |
1.2199 USDT |
1.2338 USDT |
1.2314 USDT |
| 2026-01-07 |
1.2581 USDT |
344,154.4910 MORPHO |
1.2772 USDT |
1.2409 USDT |
1.2528 USDT |
1.2487 USDT |
| 2026-01-06 |
1.2179 USDT |
652,114.2463 MORPHO |
1.2171 USDT |
1.1831 USDT |
1.2134 USDT |
1.2315 USDT |
| 2026-01-05 |
1.1804 USDT |
651,720.6436 MORPHO |
1.1654 USDT |
1.1605 USDT |
1.1698 USDT |
1.1709 USDT |
| 2026-01-04 |
1.1678 USDT |
814,158.1722 MORPHO |
1.1414 USDT |
1.1361 USDT |
1.1695 USDT |
1.1815 USDT |
| 2026-01-03 |
1.1372 USDT |
814,389.0735 MORPHO |
1.1311 USDT |
1.1252 USDT |
1.1331 USDT |
1.1423 USDT |
| 2026-01-02 |
1.1007 USDT |
964,713.9911 MORPHO |
1.1021 USDT |
1.0877 USDT |
1.1015 USDT |
1.1033 USDT |
| 2026-01-01 |
1.1013 USDT |
338,747.3299 MORPHO |
1.0892 USDT |
1.0883 USDT |
1.1019 USDT |
1.1073 USDT |
| 2025-12-31 |
1.0985 USDT |
2,405,356.1301 MORPHO |
1.1179 USDT |
1.0500 USDT |
1.0878 USDT |
1.0927 USDT |
| 2025-12-29 |
1.1845 USDT |
2,151,247.8920 MORPHO |
1.1729 USDT |
1.1617 USDT |
1.1708 USDT |
1.1676 USDT |
| 2025-12-28 |
1.1825 USDT |
647,836.6205 MORPHO |
1.1827 USDT |
1.1759 USDT |
1.1819 USDT |
1.1809 USDT |
| 2025-12-27 |
1.1747 USDT |
942,961.2598 MORPHO |
1.1762 USDT |
1.1602 USDT |
1.1736 USDT |
1.1810 USDT |
| 2025-12-26 |
1.1669 USDT |
1,080,345.0634 MORPHO |
1.1196 USDT |
1.1177 USDT |
1.1276 USDT |
1.1722 USDT |
| 2025-12-25 |
1.1544 USDT |
543,703.1197 MORPHO |
1.1640 USDT |
1.1470 USDT |
1.1514 USDT |
1.1508 USDT |
| 2025-12-24 |
1.1504 USDT |
1,681,768.1572 MORPHO |
1.1583 USDT |
1.1281 USDT |
1.1428 USDT |
1.1640 USDT |
| 2025-12-22 |
1.2228 USDT |
2,359,900.8389 MORPHO |
1.2220 USDT |
1.1945 USDT |
1.2053 USDT |
1.2034 USDT |
| 2025-12-21 |
1.2112 USDT |
1,432,078.4411 MORPHO |
1.2155 USDT |
1.1862 USDT |
1.2025 USDT |
1.2073 USDT |
| 2025-12-20 |
1.2104 USDT |
1,301,790.1863 MORPHO |
1.2171 USDT |
1.1945 USDT |
1.2142 USDT |
1.2085 USDT |
| 2025-12-19 |
1.1740 USDT |
1,495,338.5829 MORPHO |
1.1354 USDT |
1.1200 USDT |
1.1364 USDT |
1.2066 USDT |
| 2025-12-18 |
1.1502 USDT |
2,922,912.0770 MORPHO |
1.1465 USDT |
1.1084 USDT |
1.1251 USDT |
1.1294 USDT |
| 2025-12-16 |
1.1141 USDT |
5,831,077.1728 MORPHO |
1.1390 USDT |
1.0798 USDT |
1.1008 USDT |
1.1699 USDT |
| 2025-12-15 |
1.1349 USDT |
6,246,059.9639 MORPHO |
1.1117 USDT |
1.1052 USDT |
1.1218 USDT |
1.2019 USDT |
| 2025-12-14 |
1.1384 USDT |
3,390,982.1357 MORPHO |
1.1405 USDT |
1.1078 USDT |
1.1215 USDT |
1.1106 USDT |
| 2025-12-13 |
1.1602 USDT |
1,594,801.9308 MORPHO |
1.1770 USDT |
1.1380 USDT |
1.1429 USDT |
1.1407 USDT |
| 2025-12-12 |
1.2172 USDT |
4,584,855.0287 MORPHO |
1.2276 USDT |
1.1608 USDT |
1.1815 USDT |
1.1754 USDT |