Identifier on Huobi: morphousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2.1322 USDT |
221,870.0464 MORPHO |
2.1040 USDT |
2.0830 USDT |
2.1055 USDT |
2.1508 USDT |
| 2026-09-16 |
2.0801 USDT |
231,626.2233 MORPHO |
2.0875 USDT |
2.0385 USDT |
2.0760 USDT |
2.0959 USDT |
| 2026-09-15 |
2.1241 USDT |
295,388.0964 MORPHO |
2.1898 USDT |
2.0576 USDT |
2.0964 USDT |
2.0893 USDT |
| 2026-09-14 |
2.1964 USDT |
292,602.6308 MORPHO |
2.1541 USDT |
2.1373 USDT |
2.1673 USDT |
2.1840 USDT |
| 2026-09-13 |
2.1846 USDT |
373,019.4942 MORPHO |
2.2066 USDT |
2.1423 USDT |
2.1635 USDT |
2.1635 USDT |
| 2026-09-12 |
2.2433 USDT |
81,825.5561 MORPHO |
2.2993 USDT |
2.1970 USDT |
2.2361 USDT |
2.2099 USDT |
| 2026-09-11 |
2.3633 USDT |
110,477.3544 MORPHO |
2.2613 USDT |
2.2603 USDT |
2.2779 USDT |
2.2983 USDT |
| 2026-09-10 |
2.2864 USDT |
73,188.1720 MORPHO |
2.3062 USDT |
2.2222 USDT |
2.2661 USDT |
2.2661 USDT |
| 2026-09-09 |
2.3469 USDT |
120,735.5280 MORPHO |
2.3663 USDT |
2.2782 USDT |
2.3083 USDT |
2.3059 USDT |
| 2026-09-08 |
2.4214 USDT |
120,941.1577 MORPHO |
2.4774 USDT |
2.3651 USDT |
2.3781 USDT |
2.3674 USDT |
| 2026-09-07 |
2.5349 USDT |
194,134.2684 MORPHO |
2.6266 USDT |
2.4287 USDT |
2.4518 USDT |
2.4506 USDT |
| 2026-09-06 |
2.5633 USDT |
474,070.7551 MORPHO |
2.4864 USDT |
2.4799 USDT |
2.5393 USDT |
2.5642 USDT |
| 2026-09-05 |
2.5159 USDT |
59,509.1692 MORPHO |
2.5399 USDT |
2.4807 USDT |
2.5081 USDT |
2.5019 USDT |
| 2026-09-04 |
2.4962 USDT |
199,163.7340 MORPHO |
2.4817 USDT |
2.4200 USDT |
2.4680 USDT |
2.5438 USDT |
| 2026-09-03 |
2.4616 USDT |
418,171.1113 MORPHO |
2.4986 USDT |
2.3776 USDT |
2.4437 USDT |
2.4848 USDT |
| 2026-09-02 |
2.5374 USDT |
322,253.4525 MORPHO |
2.6294 USDT |
2.4564 USDT |
2.5045 USDT |
2.5018 USDT |
| 2026-09-01 |
2.5499 USDT |
488,305.1565 MORPHO |
2.5125 USDT |
2.4766 USDT |
2.5181 USDT |
2.5941 USDT |
| 2026-08-31 |
2.5789 USDT |
288,241.6406 MORPHO |
2.4407 USDT |
2.3935 USDT |
2.4813 USDT |
2.6578 USDT |
| 2026-08-30 |
2.4665 USDT |
175,741.0570 MORPHO |
2.3843 USDT |
2.3843 USDT |
2.4301 USDT |
2.4341 USDT |
| 2026-08-29 |
2.4109 USDT |
69,378.0042 MORPHO |
2.4198 USDT |
2.3580 USDT |
2.3754 USDT |
2.3945 USDT |
| 2026-08-28 |
2.5303 USDT |
166,467.5447 MORPHO |
2.5566 USDT |
2.3803 USDT |
2.4301 USDT |
2.4142 USDT |
| 2026-08-27 |
2.6180 USDT |
167,494.0487 MORPHO |
2.5539 USDT |
2.4898 USDT |
2.5260 USDT |
2.5537 USDT |
| 2026-08-26 |
2.4991 USDT |
110,026.6447 MORPHO |
2.4850 USDT |
2.4143 USDT |
2.4485 USDT |
2.5367 USDT |
| 2026-08-25 |
2.5845 USDT |
85,504.0903 MORPHO |
2.5935 USDT |
2.4654 USDT |
2.5315 USDT |
2.4990 USDT |
| 2026-08-24 |
2.7456 USDT |
199,523.8363 MORPHO |
2.9106 USDT |
2.5542 USDT |
2.6052 USDT |
2.5874 USDT |
| 2026-08-23 |
2.6133 USDT |
210,985.7564 MORPHO |
2.3047 USDT |
2.2359 USDT |
2.2696 USDT |
2.8653 USDT |
| 2026-08-22 |
2.2853 USDT |
124,192.9093 MORPHO |
2.3547 USDT |
2.1749 USDT |
2.2340 USDT |
2.2813 USDT |
| 2026-08-21 |
2.3691 USDT |
222,489.0834 MORPHO |
2.3193 USDT |
2.2402 USDT |
2.2740 USDT |
2.3692 USDT |
| 2026-08-20 |
2.2645 USDT |
231,767.9112 MORPHO |
2.1963 USDT |
2.1414 USDT |
2.1763 USDT |
2.3118 USDT |
| 2026-08-19 |
2.0977 USDT |
190,027.1384 MORPHO |
2.1323 USDT |
2.0129 USDT |
2.0494 USDT |
2.1866 USDT |
| 2026-08-18 |
2.1735 USDT |
116,709.8746 MORPHO |
2.1863 USDT |
2.0968 USDT |
2.1328 USDT |
2.1317 USDT |
| 2026-03-05 |
1.9096 USDT |
201,963.9912 MORPHO |
1.8683 USDT |
1.8577 USDT |
1.8782 USDT |
1.9455 USDT |
| 2026-03-04 |
1.9102 USDT |
178,559.1975 MORPHO |
1.9076 USDT |
1.8604 USDT |
1.8764 USDT |
1.8694 USDT |
| 2026-03-02 |
1.8284 USDT |
557,168.7733 MORPHO |
1.7422 USDT |
1.7250 USDT |
1.7611 USDT |
1.9113 USDT |
| 2026-03-01 |
1.7383 USDT |
274,993.3378 MORPHO |
1.7639 USDT |
1.6918 USDT |
1.7092 USDT |
1.7312 USDT |
| 2026-02-28 |
1.7610 USDT |
427,624.4125 MORPHO |
1.8320 USDT |
1.6997 USDT |
1.7434 USDT |
1.7413 USDT |
| 2026-02-27 |
1.8243 USDT |
1,753,825.3719 MORPHO |
1.8537 USDT |
1.7572 USDT |
1.7909 USDT |
1.8057 USDT |
| 2026-02-26 |
1.8506 USDT |
301,803.5425 MORPHO |
1.8289 USDT |
1.8025 USDT |
1.8138 USDT |
1.8138 USDT |
| 2026-02-25 |
1.7652 USDT |
525,602.5361 MORPHO |
1.7371 USDT |
1.7037 USDT |
1.7371 USDT |
1.8075 USDT |
| 2026-02-24 |
1.5720 USDT |
61,404.9868 MORPHO |
1.5712 USDT |
1.5504 USDT |
1.5674 USDT |
1.5534 USDT |
| 2026-02-23 |
1.5441 USDT |
167,718.9392 MORPHO |
1.5994 USDT |
1.5063 USDT |
1.5691 USDT |
1.5454 USDT |
| 2026-02-22 |
1.6062 USDT |
493,817.6730 MORPHO |
1.6143 USDT |
1.5508 USDT |
1.5693 USDT |
1.6016 USDT |
| 2026-02-21 |
1.5943 USDT |
354,775.2761 MORPHO |
1.5821 USDT |
1.5523 USDT |
1.5655 USDT |
1.6302 USDT |
| 2026-02-20 |
1.5510 USDT |
670,675.5157 MORPHO |
1.5369 USDT |
1.4740 USDT |
1.5232 USDT |
1.5791 USDT |
| 2026-02-18 |
1.4830 USDT |
1,012,918.0452 MORPHO |
1.5084 USDT |
1.4219 USDT |
1.4436 USDT |
1.4512 USDT |
| 2026-02-17 |
1.4777 USDT |
501,757.1758 MORPHO |
1.4509 USDT |
1.4469 USDT |
1.4810 USDT |
1.5084 USDT |
| 2026-02-15 |
1.3722 USDT |
349,632.6750 MORPHO |
1.4064 USDT |
1.2796 USDT |
1.3072 USDT |
1.3185 USDT |
| 2026-02-14 |
1.2845 USDT |
2,543,374.5316 MORPHO |
1.1865 USDT |
1.1769 USDT |
1.1905 USDT |
1.3445 USDT |
| 2026-02-13 |
1.1048 USDT |
109,566.4447 MORPHO |
1.1085 USDT |
1.0940 USDT |
1.1102 USDT |
1.1135 USDT |
| 2026-02-12 |
1.0891 USDT |
55,444.7166 MORPHO |
1.0773 USDT |
1.0772 USDT |
1.0924 USDT |
1.0924 USDT |