Identifier on Huobi: morphousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.4677 USDT |
6,310,068.4949 MORPHO |
1.4832 USDT |
1.4154 USDT |
1.4576 USDT |
1.4401 USDT |
| 2025-12-03 |
1.4599 USDT |
5,769,974.3472 MORPHO |
1.4657 USDT |
1.4384 USDT |
1.4618 USDT |
1.4587 USDT |
| 2025-12-02 |
1.3671 USDT |
2,144,103.7160 MORPHO |
1.3807 USDT |
1.3460 USDT |
1.3600 USDT |
1.3609 USDT |
| 2025-12-01 |
1.4064 USDT |
1,053,662.0770 MORPHO |
1.4555 USDT |
1.3756 USDT |
1.4078 USDT |
1.4067 USDT |
| 2025-11-30 |
1.4843 USDT |
995,512.1435 MORPHO |
1.4869 USDT |
1.4645 USDT |
1.4895 USDT |
1.4849 USDT |
| 2025-11-29 |
1.5122 USDT |
3,252,423.3981 MORPHO |
1.5277 USDT |
1.4841 USDT |
1.5033 USDT |
1.4975 USDT |
| 2025-11-28 |
1.5419 USDT |
5,399,156.2941 MORPHO |
1.5315 USDT |
1.4798 USDT |
1.5358 USDT |
1.5393 USDT |
| 2025-11-27 |
1.5247 USDT |
4,457,048.9352 MORPHO |
1.5121 USDT |
1.4616 USDT |
1.5148 USDT |
1.5258 USDT |
| 2025-11-26 |
1.4930 USDT |
4,372,549.8654 MORPHO |
1.5258 USDT |
1.4586 USDT |
1.4778 USDT |
1.5062 USDT |
| 2025-11-25 |
1.5373 USDT |
2,392,203.9712 MORPHO |
1.5494 USDT |
1.4731 USDT |
1.5303 USDT |
1.5226 USDT |
| 2025-11-24 |
1.5235 USDT |
424,613.9411 MORPHO |
1.4953 USDT |
1.4715 USDT |
1.5010 USDT |
1.5093 USDT |
| 2025-11-23 |
1.5123 USDT |
198,429.7548 MORPHO |
1.4923 USDT |
1.4886 USDT |
1.5048 USDT |
1.5220 USDT |
| 2025-11-22 |
1.4871 USDT |
578,152.1420 MORPHO |
1.5086 USDT |
1.4524 USDT |
1.4827 USDT |
1.4944 USDT |
| 2025-11-20 |
1.6887 USDT |
4,247,691.8860 MORPHO |
1.8580 USDT |
1.5654 USDT |
1.6371 USDT |
1.6037 USDT |
| 2025-11-19 |
1.8691 USDT |
2,237,356.9318 MORPHO |
1.8857 USDT |
1.7339 USDT |
1.8175 USDT |
1.8001 USDT |
| 2025-11-18 |
1.8319 USDT |
1,664,173.7973 MORPHO |
1.8180 USDT |
1.7729 USDT |
1.8209 USDT |
1.8425 USDT |
| 2025-11-17 |
2.0034 USDT |
435,079.8166 MORPHO |
2.0003 USDT |
1.9673 USDT |
2.0056 USDT |
1.9919 USDT |
| 2025-11-16 |
2.0167 USDT |
1,242,831.8682 MORPHO |
1.9987 USDT |
1.9813 USDT |
2.0072 USDT |
2.0257 USDT |
| 2025-11-15 |
2.0124 USDT |
417,804.5011 MORPHO |
2.0000 USDT |
1.9905 USDT |
2.0025 USDT |
1.9982 USDT |
| 2025-11-14 |
2.0254 USDT |
1,307,892.2566 MORPHO |
2.0624 USDT |
1.9341 USDT |
2.0168 USDT |
2.0039 USDT |
| 2025-11-13 |
2.0225 USDT |
14,012.7281 MORPHO |
2.0072 USDT |
2.0047 USDT |
2.0199 USDT |
2.0250 USDT |
| 2025-11-12 |
2.0056 USDT |
324,824.1743 MORPHO |
2.0030 USDT |
1.9650 USDT |
2.0062 USDT |
2.0069 USDT |
| 2025-11-11 |
2.0006 USDT |
337,671.1680 MORPHO |
2.0167 USDT |
1.9722 USDT |
1.9939 USDT |
1.9910 USDT |
| 2025-11-10 |
1.9955 USDT |
227,206.3716 MORPHO |
1.9794 USDT |
1.9713 USDT |
1.9936 USDT |
1.9936 USDT |
| 2025-11-09 |
1.8159 USDT |
85,809.7171 MORPHO |
1.8332 USDT |
1.7744 USDT |
1.8099 USDT |
1.7846 USDT |
| 2025-11-08 |
1.7675 USDT |
57,218.8872 MORPHO |
1.7757 USDT |
1.7477 USDT |
1.7766 USDT |
1.7765 USDT |
| 2025-11-07 |
1.7258 USDT |
1,011,256.8343 MORPHO |
1.7011 USDT |
1.6351 USDT |
1.6845 USDT |
1.7848 USDT |
| 2025-11-06 |
1.6909 USDT |
427,033.0271 MORPHO |
1.7033 USDT |
1.6526 USDT |
1.6765 USDT |
1.6602 USDT |
| 2025-11-05 |
1.6466 USDT |
672,201.5563 MORPHO |
1.6341 USDT |
1.5919 USDT |
1.6244 USDT |
1.7029 USDT |
| 2025-11-03 |
1.9165 USDT |
2,113,102.0167 MORPHO |
2.0758 USDT |
1.7922 USDT |
1.8518 USDT |
1.8488 USDT |
| 2025-11-02 |
2.0116 USDT |
222,901.0860 MORPHO |
2.0303 USDT |
1.9973 USDT |
2.0101 USDT |
1.9973 USDT |
| 2025-11-01 |
1.9880 USDT |
342,541.3905 MORPHO |
1.9566 USDT |
1.9515 USDT |
1.9809 USDT |
2.0004 USDT |
| 2025-10-31 |
1.9901 USDT |
268,936.6342 MORPHO |
1.9654 USDT |
1.9535 USDT |
1.9906 USDT |
1.9831 USDT |
| 2025-10-30 |
1.9649 USDT |
1,021,741.0972 MORPHO |
1.9781 USDT |
1.9091 USDT |
1.9474 USDT |
1.9377 USDT |
| 2025-10-29 |
1.9573 USDT |
426,121.4068 MORPHO |
1.9265 USDT |
1.9095 USDT |
1.9272 USDT |
1.9860 USDT |
| 2025-10-28 |
2.0634 USDT |
376,313.8063 MORPHO |
2.0476 USDT |
2.0403 USDT |
2.0646 USDT |
2.0599 USDT |
| 2025-10-27 |
2.1204 USDT |
111,246.8530 MORPHO |
2.0932 USDT |
2.0880 USDT |
2.1310 USDT |
2.1330 USDT |
| 2025-10-26 |
2.0380 USDT |
806,286.9106 MORPHO |
1.9759 USDT |
1.9687 USDT |
1.9822 USDT |
2.0936 USDT |
| 2025-10-25 |
1.9919 USDT |
582,320.2036 MORPHO |
2.0300 USDT |
1.9565 USDT |
1.9821 USDT |
1.9999 USDT |
| 2025-10-24 |
1.9776 USDT |
1,123,408.9085 MORPHO |
1.9152 USDT |
1.9131 USDT |
1.9294 USDT |
1.9366 USDT |
| 2025-10-23 |
1.8590 USDT |
667,815.9920 MORPHO |
1.8202 USDT |
1.8092 USDT |
1.8348 USDT |
1.8744 USDT |
| 2025-10-22 |
1.8356 USDT |
113,821.8861 MORPHO |
1.8485 USDT |
1.8126 USDT |
1.8394 USDT |
1.8380 USDT |
| 2025-10-21 |
1.9201 USDT |
12,797.3599 MORPHO |
1.9324 USDT |
1.9081 USDT |
1.9327 USDT |
1.9142 USDT |
| 2025-10-20 |
2.0090 USDT |
4,660,216.8694 MORPHO |
1.9334 USDT |
1.8690 USDT |
1.9307 USDT |
1.9220 USDT |
| 2025-10-19 |
1.9249 USDT |
5,910,381.9923 MORPHO |
1.8883 USDT |
1.7790 USDT |
1.8619 USDT |
1.9239 USDT |
| 2025-10-18 |
1.8215 USDT |
2,123,657.7522 MORPHO |
1.7710 USDT |
1.7601 USDT |
1.7946 USDT |
1.8240 USDT |
| 2025-10-17 |
1.6686 USDT |
595,123.1376 MORPHO |
0.2000 USDT |
0.2000 USDT |
1.6900 USDT |
1.6516 USDT |