Identifier on Huobi: moodengusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.2859 USDT |
25,604,170.0502 |
0.2648 USDT |
0.2260 USDT |
0.2564 USDT |
0.2921 USDT |
| 2024-09-27 |
0.1872 USDT |
29,195,326.4972 |
0.1660 USDT |
0.1568 USDT |
0.1765 USDT |
0.2129 USDT |
| 2024-09-26 |
0.1149 USDT |
47,032,172.3963 |
0.0998 USDT |
0.0926 USDT |
0.1056 USDT |
0.1461 USDT |
| 2024-09-25 |
0.0910 USDT |
77,937,360.5733 |
0.0813 USDT |
0.0719 USDT |
0.0792 USDT |
0.1020 USDT |
| 2024-09-24 |
0.0578 USDT |
90,294,145.0421 |
0.0439 USDT |
0.0423 USDT |
0.0450 USDT |
0.0782 USDT |
| 2024-09-23 |
0.0466 USDT |
56,475,254.7902 |
0.0100 USDT |
0.0100 USDT |
0.0455 USDT |
0.0440 USDT |