Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: moodengusdt
12...8910
Date Price Volume Open Low High Close
2024-09-26 0.1149 USDT 47,032,172.3963 0.0998 USDT 0.0926 USDT 0.1056 USDT 0.1461 USDT
2024-09-25 0.0910 USDT 77,937,360.5733 0.0813 USDT 0.0719 USDT 0.0792 USDT 0.1020 USDT
2024-09-24 0.0578 USDT 90,294,145.0421 0.0439 USDT 0.0423 USDT 0.0450 USDT 0.0782 USDT
2024-09-23 0.0466 USDT 56,475,254.7902 0.0100 USDT 0.0100 USDT 0.0455 USDT 0.0440 USDT
12...8910