Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: monadusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-18 | 0.0184 USDT | 57,577,763.9313 | 0.0187 USDT | 0.0181 USDT | 0.0184 USDT | 0.0184 USDT |
| 2025-12-17 | 0.0198 USDT | 400,977,403.5525 | 0.0209 USDT | 0.0182 USDT | 0.0187 USDT | 0.0187 USDT |
| 2025-12-16 | 0.0200 USDT | 419,720,211.7708 | 0.0199 USDT | 0.0188 USDT | 0.0195 USDT | 0.0222 USDT |
| 2025-12-15 | 0.0211 USDT | 368,009,071.5640 | 0.0207 USDT | 0.0202 USDT | 0.0211 USDT | 0.0208 USDT |
| 2025-12-14 | 0.0231 USDT | 91,552,967.7619 | 0.0235 USDT | 0.0223 USDT | 0.0225 USDT | 0.0223 USDT |
| 2025-12-13 | 0.0239 USDT | 33,603,607.4257 | 0.0241 USDT | 0.0236 USDT | 0.0238 USDT | 0.0237 USDT |
| 2025-12-12 | 0.0262 USDT | 45,329,962.4059 | 0.0262 USDT | 0.0260 USDT | 0.0264 USDT | 0.0260 USDT |
| 2025-12-11 | 0.0263 USDT | 715,326,304.4145 | 0.0259 USDT | 0.0255 USDT | 0.0261 USDT | 0.0262 USDT |
| 2025-12-10 | 0.0272 USDT | 396,822,431.8329 | 0.0274 USDT | 0.0265 USDT | 0.0268 USDT | 0.0273 USDT |
| 2025-12-09 | 0.0276 USDT | 235,794,594.8207 | 0.0289 USDT | 0.0267 USDT | 0.0272 USDT | 0.0274 USDT |
| 2025-12-08 | 0.0271 USDT | 154,552,458.3880 | 0.0256 USDT | 0.0255 USDT | 0.0265 USDT | 0.0291 USDT |
| 2025-12-07 | 0.0269 USDT | 49,175,495.9559 | 0.0272 USDT | 0.0265 USDT | 0.0268 USDT | 0.0268 USDT |
| 2025-12-06 | 0.0273 USDT | 23,328,845.0611 | 0.0273 USDT | 0.0270 USDT | 0.0275 USDT | 0.0274 USDT |
| 2025-12-05 | 0.0267 USDT | 687,931,259.1559 | 0.0270 USDT | 0.0256 USDT | 0.0265 USDT | 0.0273 USDT |
| 2025-12-04 | 0.0300 USDT | 902,556,510.0648 | 0.0306 USDT | 0.0282 USDT | 0.0285 USDT | 0.0284 USDT |
| 2025-12-03 | 0.0292 USDT | 1,138,572,239.6247 | 0.0314 USDT | 0.0281 USDT | 0.0287 USDT | 0.0299 USDT |
| 2025-12-02 | 0.0291 USDT | 651,118,397.6184 | 0.0308 USDT | 0.0273 USDT | 0.0287 USDT | 0.0310 USDT |
| 2025-12-01 | 0.0255 USDT | 174,343,205.9320 | 0.0279 USDT | 0.0244 USDT | 0.0254 USDT | 0.0245 USDT |
| 2025-11-30 | 0.0302 USDT | 80,533,798.0574 | 0.0327 USDT | 0.0258 USDT | 0.0282 USDT | 0.0281 USDT |
| 2025-11-29 | 0.0354 USDT | 181,868,684.5539 | 0.0354 USDT | 0.0318 USDT | 0.0329 USDT | 0.0331 USDT |
| 2025-11-28 | 0.0366 USDT | 310,987,815.8649 | 0.0409 USDT | 0.0267 USDT | 0.0353 USDT | 0.0357 USDT |
| 2025-11-27 | 0.0427 USDT | 264,545,061.8166 | 0.0469 USDT | 0.0383 USDT | 0.0400 USDT | 0.0417 USDT |
| 2025-11-26 | 0.0456 USDT | 232,358,820.1146 | 0.0463 USDT | 0.0412 USDT | 0.0439 USDT | 0.0464 USDT |
| 2025-11-25 | 0.0346 USDT | 129,234,948.3996 | 0.0290 USDT | 0.0261 USDT | 0.0309 USDT | 0.0388 USDT |
| 2025-11-24 | 0.0282 USDT | 37,350,768.3882 | 0.0025 USDT | 0.0025 USDT | 0.0260 USDT | 0.0290 USDT |
12