Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: monadusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.0175 USDT | 129,060,612.0772 | 0.0173 USDT | 0.0159 USDT | 0.0174 USDT | 0.0184 USDT |
| 2026-02-05 | 0.0178 USDT | 95,473,344.7196 | 0.0184 USDT | 0.0168 USDT | 0.0177 USDT | 0.0173 USDT |
| 2026-02-04 | 0.0181 USDT | 1,065,960,780.8443 | 0.0175 USDT | 0.0174 USDT | 0.0177 USDT | 0.0195 USDT |
| 2026-02-03 | 0.0181 USDT | 57,003,321.2025 | 0.0185 USDT | 0.0176 USDT | 0.0180 USDT | 0.0182 USDT |
| 2026-02-02 | 0.0187 USDT | 132,964,796.1070 | 0.0183 USDT | 0.0182 USDT | 0.0185 USDT | 0.0185 USDT |
| 2026-02-01 | 0.0183 USDT | 225,262,875.9173 | 0.0180 USDT | 0.0175 USDT | 0.0181 USDT | 0.0179 USDT |
| 2026-01-31 | 0.0200 USDT | 16,376,300.8754 | 0.0202 USDT | 0.0195 USDT | 0.0199 USDT | 0.0196 USDT |
| 2026-01-30 | 0.0206 USDT | 164,354,213.2205 | 0.0214 USDT | 0.0194 USDT | 0.0199 USDT | 0.0202 USDT |
| 2026-01-29 | 0.0199 USDT | 320,424,329.6677 | 0.0213 USDT | 0.0191 USDT | 0.0195 USDT | 0.0198 USDT |
| 2026-01-28 | 0.0218 USDT | 196,431,625.2398 | 0.0222 USDT | 0.0212 USDT | 0.0214 USDT | 0.0215 USDT |
| 2026-01-27 | 0.0191 USDT | 52,845,416.5974 | 0.0188 USDT | 0.0187 USDT | 0.0188 USDT | 0.0193 USDT |
| 2026-01-26 | 0.0183 USDT | 202,228,865.2957 | 0.0179 USDT | 0.0179 USDT | 0.0181 USDT | 0.0188 USDT |
| 2026-01-25 | 0.0184 USDT | 433,641,379.6713 | 0.0191 USDT | 0.0175 USDT | 0.0178 USDT | 0.0177 USDT |
| 2026-01-24 | 0.0187 USDT | 47,917,868.3791 | 0.0183 USDT | 0.0182 USDT | 0.0183 USDT | 0.0186 USDT |
| 2026-01-23 | 0.0184 USDT | 127,053,808.1253 | 0.0181 USDT | 0.0180 USDT | 0.0181 USDT | 0.0183 USDT |
| 2026-01-22 | 0.0188 USDT | 14,827,422.1240 | 0.0188 USDT | 0.0187 USDT | 0.0190 USDT | 0.0189 USDT |
| 2026-01-21 | 0.0183 USDT | 842,104,385.0133 | 0.0179 USDT | 0.0177 USDT | 0.0179 USDT | 0.0188 USDT |
| 2026-01-20 | 0.0191 USDT | 601,228,885.3117 | 0.0201 USDT | 0.0181 USDT | 0.0183 USDT | 0.0182 USDT |
| 2026-01-19 | 0.0207 USDT | 385,563,136.4642 | 0.0218 USDT | 0.0197 USDT | 0.0207 USDT | 0.0206 USDT |
| 2026-01-18 | 0.0222 USDT | 79,113,102.7067 | 0.0221 USDT | 0.0218 USDT | 0.0221 USDT | 0.0226 USDT |
| 2026-01-17 | 0.0223 USDT | 16,900,722.8963 | 0.0223 USDT | 0.0222 USDT | 0.0223 USDT | 0.0223 USDT |
| 2026-01-16 | 0.0222 USDT | 4,647,579.2729 | 0.0221 USDT | 0.0221 USDT | 0.0223 USDT | 0.0222 USDT |
| 2026-01-15 | 0.0226 USDT | 669,039,963.5423 | 0.0232 USDT | 0.0219 USDT | 0.0222 USDT | 0.0221 USDT |
| 2026-01-14 | 0.0245 USDT | 572,210,795.1587 | 0.0248 USDT | 0.0236 USDT | 0.0243 USDT | 0.0237 USDT |
| 2026-01-13 | 0.0234 USDT | 375,791,769.2145 | 0.0231 USDT | 0.0224 USDT | 0.0230 USDT | 0.0239 USDT |
| 2026-01-12 | 0.0242 USDT | 212,052,535.1790 | 0.0239 USDT | 0.0232 USDT | 0.0239 USDT | 0.0243 USDT |
| 2026-01-11 | 0.0243 USDT | 47,797,288.6317 | 0.0244 USDT | 0.0238 USDT | 0.0242 USDT | 0.0246 USDT |
| 2026-01-10 | 0.0255 USDT | 37,415,270.8228 | 0.0262 USDT | 0.0243 USDT | 0.0251 USDT | 0.0253 USDT |
| 2026-01-09 | 0.0277 USDT | 67,413,603.6125 | 0.0278 USDT | 0.0272 USDT | 0.0279 USDT | 0.0276 USDT |
| 2026-01-08 | 0.0267 USDT | 74,249,439.3106 | 0.0268 USDT | 0.0259 USDT | 0.0262 USDT | 0.0261 USDT |
| 2026-01-07 | 0.0305 USDT | 29,412,808.9842 | 0.0298 USDT | 0.0297 USDT | 0.0305 USDT | 0.0303 USDT |
| 2026-01-06 | 0.0282 USDT | 34,778,642.5761 | 0.0283 USDT | 0.0277 USDT | 0.0285 USDT | 0.0278 USDT |
| 2026-01-05 | 0.0291 USDT | 131,069,628.5167 | 0.0288 USDT | 0.0283 USDT | 0.0292 USDT | 0.0286 USDT |
| 2026-01-04 | 0.0294 USDT | 52,450,544.6482 | 0.0293 USDT | 0.0288 USDT | 0.0291 USDT | 0.0289 USDT |
| 2026-01-03 | 0.0285 USDT | 47,486,409.7332 | 0.0278 USDT | 0.0271 USDT | 0.0280 USDT | 0.0292 USDT |
| 2026-01-02 | 0.0239 USDT | 92,090,935.5014 | 0.0237 USDT | 0.0231 USDT | 0.0239 USDT | 0.0253 USDT |
| 2026-01-01 | 0.0229 USDT | 44,101,485.3713 | 0.0227 USDT | 0.0224 USDT | 0.0229 USDT | 0.0225 USDT |
| 2025-12-31 | 0.0229 USDT | 38,869,743.4419 | 0.0227 USDT | 0.0223 USDT | 0.0229 USDT | 0.0233 USDT |
| 2025-12-30 | 0.0215 USDT | 574,209,773.2031 | 0.0213 USDT | 0.0206 USDT | 0.0209 USDT | 0.0226 USDT |
| 2025-12-29 | 0.0228 USDT | 710,624,395.3767 | 0.0225 USDT | 0.0217 USDT | 0.0221 USDT | 0.0222 USDT |
| 2025-12-28 | 0.0225 USDT | 58,664,359.6142 | 0.0231 USDT | 0.0214 USDT | 0.0217 USDT | 0.0216 USDT |
| 2025-12-27 | 0.0239 USDT | 73,949,308.9756 | 0.0233 USDT | 0.0233 USDT | 0.0239 USDT | 0.0236 USDT |
| 2025-12-26 | 0.0234 USDT | 237,913,492.4656 | 0.0231 USDT | 0.0219 USDT | 0.0226 USDT | 0.0233 USDT |
| 2025-12-25 | 0.0225 USDT | 48,811,207.4303 | 0.0217 USDT | 0.0213 USDT | 0.0218 USDT | 0.0241 USDT |
| 2025-12-24 | 0.0206 USDT | 49,707,566.6368 | 0.0197 USDT | 0.0197 USDT | 0.0206 USDT | 0.0203 USDT |
| 2025-12-23 | 0.0196 USDT | 675,639,851.3734 | 0.0198 USDT | 0.0186 USDT | 0.0193 USDT | 0.0197 USDT |
| 2025-12-22 | 0.0204 USDT | 633,960,189.5797 | 0.0205 USDT | 0.0195 USDT | 0.0200 USDT | 0.0197 USDT |
| 2025-12-21 | 0.0190 USDT | 280,122,299.0628 | 0.0188 USDT | 0.0184 USDT | 0.0188 USDT | 0.0193 USDT |
| 2025-12-20 | 0.0191 USDT | 143,585,977.5601 | 0.0191 USDT | 0.0187 USDT | 0.0191 USDT | 0.0190 USDT |
| 2025-12-19 | 0.0173 USDT | 271,737,443.2492 | 0.0169 USDT | 0.0168 USDT | 0.0171 USDT | 0.0176 USDT |
12