Identifier on Huobi: monadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0300 USDT |
902,556,510.0648 |
0.0306 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-12-03 |
0.0292 USDT |
1,138,572,239.6247 |
0.0314 USDT |
0.0281 USDT |
0.0287 USDT |
0.0299 USDT |
| 2025-12-02 |
0.0291 USDT |
651,118,397.6184 |
0.0308 USDT |
0.0273 USDT |
0.0287 USDT |
0.0310 USDT |
| 2025-12-01 |
0.0255 USDT |
174,343,205.9320 |
0.0279 USDT |
0.0244 USDT |
0.0254 USDT |
0.0245 USDT |
| 2025-11-30 |
0.0302 USDT |
80,533,798.0574 |
0.0327 USDT |
0.0258 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-11-29 |
0.0354 USDT |
181,868,684.5539 |
0.0354 USDT |
0.0318 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-11-28 |
0.0366 USDT |
310,987,815.8649 |
0.0409 USDT |
0.0267 USDT |
0.0353 USDT |
0.0357 USDT |
| 2025-11-27 |
0.0427 USDT |
264,545,061.8166 |
0.0469 USDT |
0.0383 USDT |
0.0400 USDT |
0.0417 USDT |
| 2025-11-26 |
0.0456 USDT |
232,358,820.1146 |
0.0463 USDT |
0.0412 USDT |
0.0439 USDT |
0.0464 USDT |
| 2025-11-25 |
0.0346 USDT |
129,234,948.3996 |
0.0290 USDT |
0.0261 USDT |
0.0309 USDT |
0.0388 USDT |
| 2025-11-24 |
0.0282 USDT |
37,350,768.3882 |
0.0025 USDT |
0.0025 USDT |
0.0260 USDT |
0.0290 USDT |