Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0252 USDT |
57,576,935.2974 MON |
0.0260 USDT |
0.0245 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-03-14 |
0.0261 USDT |
72,250,586.1183 MON |
0.0271 USDT |
0.0246 USDT |
0.0251 USDT |
0.0259 USDT |
| 2025-03-13 |
0.0288 USDT |
118,555,044.7392 MON |
0.0294 USDT |
0.0279 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-03-12 |
0.0305 USDT |
59,239,915.6389 MON |
0.0314 USDT |
0.0281 USDT |
0.0287 USDT |
0.0281 USDT |
| 2025-03-11 |
0.0259 USDT |
101,585,905.4327 MON |
0.0247 USDT |
0.0220 USDT |
0.0225 USDT |
0.0284 USDT |
| 2025-03-10 |
0.0263 USDT |
110,054,446.3513 MON |
0.0297 USDT |
0.0247 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-03-09 |
0.0319 USDT |
3,958,817.2726 MON |
0.0335 USDT |
0.0301 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-03-08 |
0.0249 USDT |
10,641,947.2696 MON |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-03-07 |
0.0265 USDT |
76,615,074.7045 MON |
0.0268 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-03-06 |
0.0323 USDT |
24,070,897.1453 MON |
0.0319 USDT |
0.0314 USDT |
0.0319 USDT |
0.0326 USDT |
| 2025-03-05 |
0.0301 USDT |
16,801,614.9475 MON |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0305 USDT |
| 2025-03-04 |
0.0283 USDT |
17,035,527.2753 MON |
0.0283 USDT |
0.0273 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-03-03 |
0.0304 USDT |
25,560,541.4191 MON |
0.0317 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-03-02 |
0.0317 USDT |
5,824,557.8108 MON |
0.0308 USDT |
0.0304 USDT |
0.0305 USDT |
0.0317 USDT |
| 2025-03-01 |
0.0310 USDT |
4,613,400.2062 MON |
0.0320 USDT |
0.0303 USDT |
0.0305 USDT |
0.0308 USDT |
| 2025-02-28 |
0.0318 USDT |
17,461,028.3609 MON |
0.0325 USDT |
0.0298 USDT |
0.0307 USDT |
0.0321 USDT |
| 2025-02-27 |
0.0356 USDT |
2,853,112.3532 MON |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0363 USDT |
| 2025-02-26 |
0.0352 USDT |
3,624,284.1041 MON |
0.0348 USDT |
0.0343 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-02-25 |
0.0349 USDT |
13,769,514.0825 MON |
0.0364 USDT |
0.0326 USDT |
0.0341 USDT |
0.0348 USDT |
| 2025-02-24 |
0.0363 USDT |
2,296,451.7978 MON |
0.0384 USDT |
0.0351 USDT |
0.0355 USDT |
0.0359 USDT |
| 2025-02-23 |
0.0395 USDT |
939,580.6506 MON |
0.0401 USDT |
0.0389 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-02-22 |
0.0416 USDT |
7,373,629.2028 MON |
0.0413 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-02-21 |
0.0405 USDT |
457,623.2333 MON |
0.0412 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-02-20 |
0.0403 USDT |
11,671,536.2371 MON |
0.0399 USDT |
0.0396 USDT |
0.0399 USDT |
0.0412 USDT |
| 2025-02-19 |
0.0401 USDT |
19,703,170.4829 MON |
0.0400 USDT |
0.0397 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-02-18 |
0.0407 USDT |
21,897,344.5937 MON |
0.0416 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-02-17 |
0.0431 USDT |
19,997,574.2224 MON |
0.0402 USDT |
0.0402 USDT |
0.0409 USDT |
0.0453 USDT |
| 2025-02-16 |
0.0407 USDT |
15,552,838.3322 MON |
0.0410 USDT |
0.0401 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-02-15 |
0.0407 USDT |
17,820,876.9888 MON |
0.0406 USDT |
0.0400 USDT |
0.0406 USDT |
0.0418 USDT |
| 2025-02-14 |
0.0411 USDT |
23,207,573.0192 MON |
0.0414 USDT |
0.0400 USDT |
0.0409 USDT |
0.0414 USDT |
| 2025-02-13 |
0.0431 USDT |
38,278,780.7492 MON |
0.0441 USDT |
0.0415 USDT |
0.0422 USDT |
0.0417 USDT |
| 2025-02-12 |
0.0413 USDT |
37,422,277.8332 MON |
0.0424 USDT |
0.0393 USDT |
0.0399 USDT |
0.0436 USDT |
| 2025-02-11 |
0.0437 USDT |
20,083,282.5183 MON |
0.0429 USDT |
0.0429 USDT |
0.0433 USDT |
0.0438 USDT |
| 2025-02-10 |
0.0424 USDT |
25,744,154.4967 MON |
0.0417 USDT |
0.0415 USDT |
0.0419 USDT |
0.0425 USDT |
| 2025-02-09 |
0.0424 USDT |
22,339,699.5460 MON |
0.0422 USDT |
0.0416 USDT |
0.0419 USDT |
0.0421 USDT |
| 2025-02-08 |
0.0409 USDT |
42,636,047.2121 MON |
0.0408 USDT |
0.0401 USDT |
0.0404 USDT |
0.0417 USDT |
| 2025-02-07 |
0.0409 USDT |
37,302,463.6788 MON |
0.0413 USDT |
0.0402 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-02-06 |
0.0419 USDT |
44,946,786.7196 MON |
0.0422 USDT |
0.0411 USDT |
0.0419 USDT |
0.0414 USDT |
| 2025-02-05 |
0.0430 USDT |
24,125,750.2796 MON |
0.0435 USDT |
0.0413 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-02-04 |
0.0445 USDT |
41,756,562.5677 MON |
0.0476 USDT |
0.0422 USDT |
0.0431 USDT |
0.0442 USDT |
| 2025-02-03 |
0.0436 USDT |
54,000,193.5340 MON |
0.0472 USDT |
0.0341 USDT |
0.0407 USDT |
0.0458 USDT |
| 2025-02-02 |
0.0517 USDT |
37,497,993.2379 MON |
0.0553 USDT |
0.0456 USDT |
0.0480 USDT |
0.0471 USDT |
| 2025-02-01 |
0.0557 USDT |
27,131,316.7733 MON |
0.0622 USDT |
0.0527 USDT |
0.0537 USDT |
0.0554 USDT |
| 2025-01-31 |
0.0641 USDT |
18,376,092.0015 MON |
0.0657 USDT |
0.0609 USDT |
0.0626 USDT |
0.0645 USDT |
| 2025-01-30 |
0.0688 USDT |
31,280,526.0334 MON |
0.0690 USDT |
0.0667 USDT |
0.0679 USDT |
0.0670 USDT |
| 2025-01-29 |
0.0672 USDT |
33,008,567.1563 MON |
0.0649 USDT |
0.0648 USDT |
0.0655 USDT |
0.0692 USDT |
| 2025-01-28 |
0.0665 USDT |
28,896,425.1175 MON |
0.0668 USDT |
0.0651 USDT |
0.0658 USDT |
0.0657 USDT |
| 2025-01-27 |
0.0622 USDT |
16,268,420.6162 MON |
0.0642 USDT |
0.0599 USDT |
0.0613 USDT |
0.0651 USDT |
| 2025-01-26 |
0.0659 USDT |
22,119,894.1754 MON |
0.0652 USDT |
0.0648 USDT |
0.0655 USDT |
0.0662 USDT |
| 2025-01-25 |
0.0654 USDT |
19,497,613.2716 MON |
0.0650 USDT |
0.0643 USDT |
0.0650 USDT |
0.0666 USDT |