Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0674 USDT |
30,250.3667 MLK |
0.0671 USDT |
0.0667 USDT |
0.0671 USDT |
0.0674 USDT |
| 2025-12-23 |
0.0682 USDT |
21,399.5289 MLK |
0.0677 USDT |
0.0675 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-12-22 |
0.0685 USDT |
191,045.9197 MLK |
0.0689 USDT |
0.0670 USDT |
0.0678 USDT |
0.0680 USDT |
| 2025-12-21 |
0.0721 USDT |
264,115.4080 MLK |
0.0674 USDT |
0.0670 USDT |
0.0671 USDT |
0.0670 USDT |
| 2025-12-20 |
0.0671 USDT |
94,146.5678 MLK |
0.0677 USDT |
0.0654 USDT |
0.0668 USDT |
0.0672 USDT |
| 2025-12-19 |
0.0660 USDT |
93,615.6213 MLK |
0.0654 USDT |
0.0651 USDT |
0.0652 USDT |
0.0662 USDT |
| 2025-12-18 |
0.0674 USDT |
36,527.9773 MLK |
0.0686 USDT |
0.0656 USDT |
0.0667 USDT |
0.0662 USDT |
| 2025-12-17 |
0.0710 USDT |
10,818.1967 MLK |
0.0705 USDT |
0.0705 USDT |
0.0711 USDT |
0.0714 USDT |
| 2025-12-16 |
0.0700 USDT |
80,800.0432 MLK |
0.0702 USDT |
0.0686 USDT |
0.0694 USDT |
0.0701 USDT |
| 2025-12-15 |
0.0743 USDT |
3,107,925.2328 MLK |
0.0765 USDT |
0.0701 USDT |
0.0705 USDT |
0.0714 USDT |
| 2025-12-14 |
0.0776 USDT |
3,453,090.6600 MLK |
0.0774 USDT |
0.0765 USDT |
0.0771 USDT |
0.0769 USDT |
| 2025-12-13 |
0.0777 USDT |
982,389.6280 MLK |
0.0760 USDT |
0.0760 USDT |
0.0775 USDT |
0.0785 USDT |
| 2025-12-12 |
0.0788 USDT |
11,470,607.3897 MLK |
0.0793 USDT |
0.0769 USDT |
0.0779 USDT |
0.0774 USDT |
| 2025-12-11 |
0.0792 USDT |
3,776,704.1902 MLK |
0.0786 USDT |
0.0782 USDT |
0.0788 USDT |
0.0794 USDT |
| 2025-12-10 |
0.0796 USDT |
14,230,051.1311 MLK |
0.0802 USDT |
0.0767 USDT |
0.0793 USDT |
0.0799 USDT |
| 2025-12-09 |
0.0792 USDT |
8,321,311.3210 MLK |
0.0790 USDT |
0.0754 USDT |
0.0792 USDT |
0.0802 USDT |
| 2025-12-08 |
0.0792 USDT |
3,206,783.3258 MLK |
0.0789 USDT |
0.0781 USDT |
0.0794 USDT |
0.0795 USDT |
| 2025-12-07 |
0.0792 USDT |
729,244.4675 MLK |
0.0783 USDT |
0.0769 USDT |
0.0796 USDT |
0.0794 USDT |
| 2025-12-06 |
0.0792 USDT |
5,282,784.5213 MLK |
0.0786 USDT |
0.0780 USDT |
0.0790 USDT |
0.0796 USDT |
| 2025-12-05 |
0.0789 USDT |
3,691,018.1450 MLK |
0.0796 USDT |
0.0776 USDT |
0.0790 USDT |
0.0786 USDT |
| 2025-12-04 |
0.0809 USDT |
20,113,505.2068 MLK |
0.0813 USDT |
0.0793 USDT |
0.0806 USDT |
0.0799 USDT |
| 2025-12-03 |
0.0812 USDT |
23,149,699.8524 MLK |
0.0816 USDT |
0.0794 USDT |
0.0808 USDT |
0.0806 USDT |
| 2025-12-02 |
0.0809 USDT |
11,757,436.0286 MLK |
0.0787 USDT |
0.0772 USDT |
0.0781 USDT |
0.0773 USDT |
| 2025-12-01 |
0.0819 USDT |
5,794,029.2873 MLK |
0.0827 USDT |
0.0802 USDT |
0.0822 USDT |
0.0816 USDT |
| 2025-11-30 |
0.0837 USDT |
4,448,299.5389 MLK |
0.0833 USDT |
0.0831 USDT |
0.0841 USDT |
0.0841 USDT |
| 2025-11-29 |
0.0854 USDT |
18,239,319.8866 MLK |
0.0809 USDT |
0.0807 USDT |
0.0829 USDT |
0.0835 USDT |
| 2025-11-28 |
0.0825 USDT |
25,298,279.2504 MLK |
0.0810 USDT |
0.0801 USDT |
0.0817 USDT |
0.0828 USDT |
| 2025-11-27 |
0.0816 USDT |
26,890,212.5658 MLK |
0.0816 USDT |
0.0801 USDT |
0.0813 USDT |
0.0809 USDT |
| 2025-11-26 |
0.0806 USDT |
21,835,020.0582 MLK |
0.0808 USDT |
0.0793 USDT |
0.0803 USDT |
0.0805 USDT |
| 2025-11-25 |
0.0809 USDT |
15,283,183.8648 MLK |
0.0809 USDT |
0.0802 USDT |
0.0806 USDT |
0.0806 USDT |
| 2025-11-24 |
0.0794 USDT |
6,053,511.0823 MLK |
0.0795 USDT |
0.0780 USDT |
0.0783 USDT |
0.0781 USDT |
| 2025-11-23 |
0.0787 USDT |
2,170,873.2249 MLK |
0.0778 USDT |
0.0773 USDT |
0.0782 USDT |
0.0792 USDT |
| 2025-11-22 |
0.0787 USDT |
1,111,910.2744 MLK |
0.0789 USDT |
0.0779 USDT |
0.0786 USDT |
0.0785 USDT |
| 2025-11-21 |
0.0810 USDT |
518,621.9712 MLK |
0.0819 USDT |
0.0800 USDT |
0.0820 USDT |
0.0809 USDT |
| 2025-11-20 |
0.0834 USDT |
27,065,623.2337 MLK |
0.0831 USDT |
0.0796 USDT |
0.0817 USDT |
0.0818 USDT |
| 2025-11-19 |
0.0843 USDT |
24,236,199.0922 MLK |
0.0854 USDT |
0.0796 USDT |
0.0823 USDT |
0.0819 USDT |
| 2025-11-18 |
0.0844 USDT |
23,546,774.3303 MLK |
0.0852 USDT |
0.0831 USDT |
0.0841 USDT |
0.0838 USDT |
| 2025-11-17 |
0.0861 USDT |
9,973,949.2636 MLK |
0.0852 USDT |
0.0848 USDT |
0.0861 USDT |
0.0855 USDT |
| 2025-11-16 |
0.0884 USDT |
13,471,560.7470 MLK |
0.0876 USDT |
0.0842 USDT |
0.0857 USDT |
0.0854 USDT |
| 2025-11-15 |
0.0869 USDT |
10,848,850.6764 MLK |
0.0870 USDT |
0.0852 USDT |
0.0874 USDT |
0.0872 USDT |
| 2025-11-14 |
0.0884 USDT |
16,472,473.4909 MLK |
0.0908 USDT |
0.0866 USDT |
0.0878 USDT |
0.0882 USDT |
| 2025-11-13 |
0.0964 USDT |
636,162.3733 MLK |
0.0968 USDT |
0.0957 USDT |
0.0971 USDT |
0.0957 USDT |
| 2025-11-12 |
0.0974 USDT |
26,039,305.8963 MLK |
0.0982 USDT |
0.0943 USDT |
0.0959 USDT |
0.0968 USDT |
| 2025-11-11 |
0.0966 USDT |
24,824,824.0949 MLK |
0.0943 USDT |
0.0937 USDT |
0.0948 USDT |
0.0962 USDT |
| 2025-11-10 |
0.0936 USDT |
13,566,564.7106 MLK |
0.0927 USDT |
0.0922 USDT |
0.0938 USDT |
0.0933 USDT |
| 2025-11-09 |
0.0915 USDT |
2,549,379.8135 MLK |
0.0908 USDT |
0.0906 USDT |
0.0917 USDT |
0.0920 USDT |
| 2025-11-08 |
0.0935 USDT |
633,884.2937 MLK |
0.0938 USDT |
0.0930 USDT |
0.0934 USDT |
0.0934 USDT |
| 2025-11-07 |
0.0885 USDT |
26,618,453.4694 MLK |
0.0854 USDT |
0.0848 USDT |
0.0860 USDT |
0.0938 USDT |
| 2025-11-06 |
0.0845 USDT |
7,780,911.4367 MLK |
0.0846 USDT |
0.0827 USDT |
0.0845 USDT |
0.0845 USDT |
| 2025-11-05 |
0.0836 USDT |
20,413,020.7168 MLK |
0.0842 USDT |
0.0816 USDT |
0.0831 USDT |
0.0841 USDT |