Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0586 USDT |
10,892.3038 MLK |
0.0598 USDT |
0.0580 USDT |
0.0583 USDT |
0.0585 USDT |
| 2026-02-09 |
0.0610 USDT |
616,130.6914 MLK |
0.0569 USDT |
0.0568 USDT |
0.0577 USDT |
0.0590 USDT |
| 2026-02-08 |
0.0572 USDT |
4,696.0680 MLK |
0.0576 USDT |
0.0566 USDT |
0.0575 USDT |
0.0568 USDT |
| 2026-02-06 |
0.0529 USDT |
111,812.3717 MLK |
0.0526 USDT |
0.0480 USDT |
0.0525 USDT |
0.0562 USDT |
| 2026-02-05 |
0.0614 USDT |
40,487.8414 MLK |
0.0621 USDT |
0.0605 USDT |
0.0611 USDT |
0.0609 USDT |
| 2026-02-04 |
0.0630 USDT |
120,421.3966 MLK |
0.0635 USDT |
0.0617 USDT |
0.0623 USDT |
0.0623 USDT |
| 2026-02-03 |
0.0649 USDT |
176,405.8896 MLK |
0.0643 USDT |
0.0636 USDT |
0.0643 USDT |
0.0643 USDT |
| 2026-02-02 |
0.0631 USDT |
60,557.2908 MLK |
0.0632 USDT |
0.0617 USDT |
0.0629 USDT |
0.0630 USDT |
| 2026-02-01 |
0.0630 USDT |
151,922.2633 MLK |
0.0630 USDT |
0.0621 USDT |
0.0625 USDT |
0.0631 USDT |
| 2026-01-31 |
0.0680 USDT |
110,734.0196 MLK |
0.0656 USDT |
0.0655 USDT |
0.0659 USDT |
0.0686 USDT |
| 2026-01-30 |
0.0665 USDT |
14,719.5378 MLK |
0.0679 USDT |
0.0644 USDT |
0.0656 USDT |
0.0656 USDT |
| 2026-01-29 |
0.0708 USDT |
190,959.3095 MLK |
0.0718 USDT |
0.0663 USDT |
0.0669 USDT |
0.0677 USDT |
| 2026-01-28 |
0.0726 USDT |
1,617,438.1592 MLK |
0.0722 USDT |
0.0719 USDT |
0.0720 USDT |
0.0720 USDT |
| 2026-01-27 |
0.0720 USDT |
356,731.4206 MLK |
0.0709 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2026-01-26 |
0.0700 USDT |
11,652.3430 MLK |
0.0695 USDT |
0.0692 USDT |
0.0700 USDT |
0.0705 USDT |
| 2026-01-25 |
0.0731 USDT |
1,618,398.0638 MLK |
0.0735 USDT |
0.0693 USDT |
0.0698 USDT |
0.0698 USDT |
| 2026-01-24 |
0.0768 USDT |
1,645,879.7236 MLK |
0.0770 USDT |
0.0755 USDT |
0.0758 USDT |
0.0757 USDT |
| 2026-01-23 |
0.0779 USDT |
3,453,301.1842 MLK |
0.0786 USDT |
0.0759 USDT |
0.0770 USDT |
0.0759 USDT |
| 2026-01-22 |
0.0786 USDT |
9,278,905.1253 MLK |
0.0761 USDT |
0.0757 USDT |
0.0784 USDT |
0.0783 USDT |
| 2026-01-21 |
0.0764 USDT |
982,565.2266 MLK |
0.0767 USDT |
0.0760 USDT |
0.0767 USDT |
0.0761 USDT |
| 2026-01-20 |
0.0775 USDT |
12,453,914.7813 MLK |
0.0761 USDT |
0.0742 USDT |
0.0762 USDT |
0.0761 USDT |
| 2026-01-19 |
0.0756 USDT |
4,603,126.2420 MLK |
0.0737 USDT |
0.0711 USDT |
0.0717 USDT |
0.0766 USDT |
| 2026-01-18 |
0.0744 USDT |
1,206,362.4099 MLK |
0.0750 USDT |
0.0734 USDT |
0.0743 USDT |
0.0743 USDT |
| 2026-01-17 |
0.0738 USDT |
328,612.3626 MLK |
0.0733 USDT |
0.0726 USDT |
0.0738 USDT |
0.0742 USDT |
| 2026-01-16 |
0.0729 USDT |
2,158,690.6834 MLK |
0.0728 USDT |
0.0707 USDT |
0.0726 USDT |
0.0729 USDT |
| 2026-01-15 |
0.0731 USDT |
320,077.2466 MLK |
0.0731 USDT |
0.0714 USDT |
0.0734 USDT |
0.0728 USDT |
| 2026-01-14 |
0.0756 USDT |
10,938,316.1720 MLK |
0.0761 USDT |
0.0739 USDT |
0.0751 USDT |
0.0754 USDT |
| 2026-01-13 |
0.0734 USDT |
3,988,021.1496 MLK |
0.0724 USDT |
0.0715 USDT |
0.0730 USDT |
0.0744 USDT |
| 2026-01-12 |
0.0744 USDT |
2,495,374.8263 MLK |
0.0759 USDT |
0.0718 USDT |
0.0724 USDT |
0.0720 USDT |
| 2026-01-11 |
0.0777 USDT |
1,141,032.1670 MLK |
0.0783 USDT |
0.0767 USDT |
0.0776 USDT |
0.0777 USDT |
| 2026-01-10 |
0.0793 USDT |
982,778.7559 MLK |
0.0792 USDT |
0.0778 USDT |
0.0786 USDT |
0.0785 USDT |
| 2026-01-09 |
0.0799 USDT |
3,136,248.5394 MLK |
0.0796 USDT |
0.0784 USDT |
0.0797 USDT |
0.0807 USDT |
| 2026-01-08 |
0.0804 USDT |
2,955,617.1228 MLK |
0.0780 USDT |
0.0779 USDT |
0.0798 USDT |
0.0796 USDT |
| 2026-01-07 |
0.0858 USDT |
4,162,814.1026 MLK |
0.0811 USDT |
0.0797 USDT |
0.0838 USDT |
0.0836 USDT |
| 2026-01-06 |
0.0775 USDT |
1,735,088.9476 MLK |
0.0755 USDT |
0.0751 USDT |
0.0772 USDT |
0.0771 USDT |
| 2026-01-05 |
0.0743 USDT |
1,942,348.2845 MLK |
0.0728 USDT |
0.0726 USDT |
0.0738 USDT |
0.0743 USDT |
| 2026-01-04 |
0.0726 USDT |
431,400.9206 MLK |
0.0726 USDT |
0.0711 USDT |
0.0720 USDT |
0.0724 USDT |
| 2026-01-03 |
0.0727 USDT |
531,561.2295 MLK |
0.0724 USDT |
0.0716 USDT |
0.0725 USDT |
0.0719 USDT |
| 2026-01-02 |
0.0709 USDT |
65,718.8125 MLK |
0.0713 USDT |
0.0702 USDT |
0.0707 USDT |
0.0707 USDT |
| 2026-01-01 |
0.0701 USDT |
60,857.3195 MLK |
0.0712 USDT |
0.0689 USDT |
0.0694 USDT |
0.0699 USDT |
| 2025-12-31 |
0.0761 USDT |
4,907,050.0940 MLK |
0.0714 USDT |
0.0709 USDT |
0.0713 USDT |
0.0737 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 MLK |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-12-29 |
0.0684 USDT |
69,425.6039 MLK |
0.0687 USDT |
0.0674 USDT |
0.0684 USDT |
0.0699 USDT |
| 2025-12-28 |
0.0684 USDT |
87,600.2343 MLK |
0.0679 USDT |
0.0670 USDT |
0.0682 USDT |
0.0699 USDT |
| 2025-12-27 |
0.0684 USDT |
198,766.7913 MLK |
0.0681 USDT |
0.0659 USDT |
0.0667 USDT |
0.0674 USDT |
| 2025-12-26 |
0.0676 USDT |
29,262.7340 MLK |
0.0684 USDT |
0.0669 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-12-25 |
0.0678 USDT |
61,292.4104 MLK |
0.0672 USDT |
0.0666 USDT |
0.0672 USDT |
0.0688 USDT |
| 2025-12-24 |
0.0674 USDT |
30,250.3667 MLK |
0.0671 USDT |
0.0667 USDT |
0.0671 USDT |
0.0674 USDT |
| 2025-12-23 |
0.0682 USDT |
21,399.5289 MLK |
0.0677 USDT |
0.0675 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-12-22 |
0.0685 USDT |
191,045.9197 MLK |
0.0689 USDT |
0.0670 USDT |
0.0678 USDT |
0.0680 USDT |